MSC Industrial Direct Company, Inc.【MSM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 46 +0.59% - 3.36 -
2025-12-04 46 -0.46% - 3.34 -
2025-12-03 46 -3.5% - 3.35 -
2025-12-02 48 -0.39% - 3.47 -
2025-12-01 48 -3.15% - 3.49 -
2025-11-28 50 -0.43% - 3.6 -
2025-11-26 50 +1.05% - 3.62 -
2025-11-25 49 +1.63% - 3.58 -
2025-11-24 48 -1.26% - 3.52 -
2025-11-21 49 +5.5% - 3.57 -
2025-11-20 46 -1.47% - 3.38 -
2025-11-19 47 -0.4% - 3.43 -
2025-11-18 47 -0.77% - 3.44 -
2025-11-17 48 -1.02% - 3.47 -
2025-11-14 48 -3.37% - 3.51 -
2025-11-13 50 +0.25% - 3.63 -
2025-11-12 50 +0.19% - 3.62 -
2025-11-11 50 +1.05% - 3.61 -
2025-11-10 49 +0.35% - 3.58 -
2025-11-07 49 +2.85% - 3.56 -
2025-11-06 48 -1.26% - 3.46 -
2025-11-05 48 +0.3% - 3.51 -
2025-11-04 48 +1.92% - 3.5 -
2025-11-03 47 -0.14% - 3.43 -
2025-10-31 47 -0.2% - 3.44 -
2025-10-30 47 +1.03% - - -
2025-10-29 47 -0.12% - - -
2025-10-28 47 -6.04% - - -
2025-10-23 50 +3.09% - - -
2025-10-22 48 -1.12% - - -
2025-10-21 49 +1.27% - - 0.97%
2025-10-20 48 +1.2% 22.56 3.52 0.98%
2025-10-17 48 +0.55% 22.3 3.48 0.99%
2025-10-16 48 +0.18% 22.17 3.46 0.99%
2025-10-15 47 -1.94% 22.14 3.45 1%
2025-10-14 48 +1.34% 22.57 3.52 0.98%
2025-10-13 48 +0.16% 22.28 3.47 0.99%
2025-10-10 48 -3.28% 22.24 3.47 0.99%
2025-10-09 49 -1.05% 22.99 3.59 0.96%
2025-10-08 50 - 23.24 3.62 0.95%