MSCI Inc【MSCI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 424 -2.34% - - -
2025-11-24 434 +0.4% - - -
2025-11-17 433 -2.92% - - -
2025-11-10 446 -0.37% - - -
2025-11-03 447 -0.86% - - -
2025-10-27 451 +8.34% - - -
2025-10-20 417 -1.0% 37.44 - 1.19%
2025-10-13 421 -2.44% 37.94 - 1.18%
2025-10-06 431 -1.89% 38.88 - 1.15%
2025-09-29 440 +0.26% 39.64 - 0.71%
2025-09-22 438 -0.16% 39.53 - 0.28%
2025-09-15 439 -1.31% 39.59 - 0.28%
2025-09-08 445 +3.06% 40.12 - 0.28%
2025-09-01 432 -3.35% 37.35 - 0.29%
2025-08-25 447 +2.59% 37.01 - 0.28%
2025-08-18 435 -1.37% 36.08 - 0.29%
2025-08-11 442 +2.52% 36.58 - 0.28%
2025-08-04 431 -1.0% 35.68 - 0.29%
2025-07-28 435 +1.86% 36.04 - 0.29%
2025-07-21 427 -5.51% 35.39 - 0.29%
2025-07-14 452 - 37.45 - 0.28%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 444 +0.22% 36.75 - 0.28%
2025-05-26 443 -0.08% 36.68 - 0.28%
2025-05-19 443 -0.72% 36.71 - 0.28%
2025-05-12 446 +3.05% 36.97 - 0.28%
2025-05-05 433 +1.48% 35.88 - 0.29%
2025-04-28 427 +1.91% 35.35 - 0.29%
2025-04-21 419 -2.74% 34.69 - 0.3%
2025-04-14 431 +4.34% 35.67 - 0.29%
2025-04-07 413 -4.64% 34.18 - 0.31%
2025-03-31 433 -2.64% 35.85 - 0.29%
2025-03-24 444 +0.05% 36.82 - 0.28%
2025-03-17 444 +3.86% 36.8 - 0.28%
2025-03-10 428 -4.52% 35.43 - 0.29%
2025-03-03 448 -1.78% 37.11 - 0.28%
2025-02-24 456 +1.19% 37.78 - 0.28%
2025-02-17 451 -0.11% 37.34 - 0.28%
2025-02-10 451 -1.29% 37.38 - 0.28%
2025-02-03 457 -3.85% 37.87 - 0.27%
2025-01-27 475 -1.66% 39.38 - 0.26%
2025-01-20 483 +3.16% 40.05 - 0.26%
2025-01-13 469 +1.08% 38.82 - 0.27%
2025-01-06 464 -1.35% 38.41 - 0.27%
2024-12-30 470 -1.33% 38.93 - 0.43%
2024-12-23 476 - 40.12 - 0.91%