MSCI Inc【MSCI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 416 -0.48% - - -
2025-12-04 418 -0.86% - - -
2025-12-03 422 -0.32% - - -
2025-12-02 423 -2.21% - - -
2025-12-01 433 -0.72% - - -
2025-11-28 436 +0.17% - - -
2025-11-26 435 -0.03% - - -
2025-11-25 436 +1.14% - - -
2025-11-24 431 -0.96% - - -
2025-11-21 435 +0.34% - - -
2025-11-20 433 +0.09% - - -
2025-11-19 433 +0.5% - - -
2025-11-18 431 -0.2% - - -
2025-11-17 432 -1.28% - - -
2025-11-14 437 -1.43% - - -
2025-11-13 444 -1.28% - - -
2025-11-12 449 -0.62% - - -
2025-11-11 452 +1.29% - - -
2025-11-10 446 -1.01% - - -
2025-11-07 451 +0.42% - - -
2025-11-06 449 +1.48% - - -
2025-11-05 443 -0.52% - - -
2025-11-04 445 -1.07% - - -
2025-11-03 450 -1.27% - - -
2025-10-31 455 +0.93% - - -
2025-10-30 451 +2.75% - - -
2025-10-29 439 -4.42% - - -
2025-10-28 459 +10.21% - - -
2025-10-23 417 +0.21% - - -
2025-10-22 416 -0.51% - - -
2025-10-21 418 +0.68% - - 1.18%
2025-10-20 415 +0.44% 37.44 - 1.19%
2025-10-17 413 +0.19% 37.28 - 1.2%
2025-10-16 413 -2.92% 37.21 - 1.2%
2025-10-15 425 -0.76% 38.33 - 1.16%
2025-10-14 428 +0.95% 38.62 - 1.16%
2025-10-13 424 +0.26% 38.25 - 1.17%
2025-10-10 423 -2.03% 38.15 - 1.17%
2025-10-09 432 -1.52% 38.95 - 1.15%
2025-10-08 439 - 39.55 - 1.13%