Mesabi Trust【MSB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 +2.27% - - -
2025-11-24 4 -4.99% - - -
2025-11-17 4 -3.5% - - -
2025-11-10 5 +0.71% - - -
2025-11-03 5 -2.2% - - -
2025-10-27 5 -0.24% - - -
2025-10-20 5 +11.41% 4.95 - -
2025-10-13 4 +2.39% 4.45 - -
2025-10-06 4 +5.87% 4.35 - -
2025-09-29 4 -2.34% 4.11 - -
2025-09-22 4 -3.07% 4.21 - -
2025-09-15 4 -1.93% 4.34 - -
2025-09-08 4 +1.75% 4.42 - -
2025-09-01 4 -1.51% 4.35 - -
2025-08-25 4 -1.15% 4.41 - -
2025-08-18 4 +1.49% 4.47 - -
2025-08-11 4 +5.86% 4.4 - -
2025-08-04 4 -3.88% 4.22 - -
2025-07-28 4 - 4.39 - -
2025-07-21 - - - - -
2025-07-14 3 - 3.68 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +4.77% 3.77 - -
2025-05-26 3 -2.12% 3.6 - -
2025-05-19 3 +2.0% 3.68 - -
2025-05-12 3 -7.15% 3.61 - -
2025-05-05 4 -2.95% 3.89 - -
2025-04-28 4 +0.86% 4.0 - -
2025-04-21 4 +3.82% 3.97 - -
2025-04-14 4 +5.05% 3.82 - -
2025-04-07 3 -3.19% 3.64 - -
2025-03-31 3 -4.32% 3.76 - -
2025-03-24 4 +1.39% 3.93 - -
2025-03-17 4 +7.26% 3.87 - -
2025-03-10 3 -1.63% 3.61 - -
2025-03-03 3 -10.32% 3.67 - -
2025-02-24 4 -1.46% 4.09 - -
2025-02-17 4 +15.29% 4.16 - -
2025-02-10 3 +2.38% 3.61 - -
2025-02-03 3 -18.13% 3.52 - -
2025-01-27 4 -2.38% 4.3 - -
2025-01-20 4 +11.61% 4.41 - -
2025-01-13 4 +2.46% 3.95 - -
2025-01-06 4 -4.21% 3.85 - -
2024-12-30 4 +0.57% 4.02 - -
2024-12-23 4 - 3.96 - -