Mesabi Trust【MSB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 -1.94% - - -
2025-12-04 4 +3.32% - - -
2025-12-03 4 +1.21% - - -
2025-12-02 4 +0.98% - - -
2025-12-01 4 -2.66% - - -
2025-11-28 4 +2.22% - - -
2025-11-26 4 +5.34% - - -
2025-11-25 4 -5.57% - - -
2025-11-24 4 +5.69% - - -
2025-11-21 4 -9.47% - - -
2025-11-20 4 -4.0% - - -
2025-11-19 5 +3.03% - - -
2025-11-18 4 -1.05% - - -
2025-11-17 5 -1.66% - - -
2025-11-14 5 +2.14% - - -
2025-11-13 4 -2.09% - - -
2025-11-12 5 +0.81% - - -
2025-11-11 5 -0.35% - - -
2025-11-10 5 +0.23% - - -
2025-11-07 5 +1.14% - - -
2025-11-06 4 -2.67% - - -
2025-11-05 5 +5.14% - - -
2025-11-04 4 -2.87% - - -
2025-11-03 5 +0.94% - - -
2025-10-31 4 -2.21% - - -
2025-10-30 5 -1.69% - - -
2025-10-29 5 -1.74% - - -
2025-10-28 5 +1.06% - - -
2025-10-23 5 +3.35% - - -
2025-10-22 5 -2.48% - - -
2025-10-21 5 +0.8% - - -
2025-10-20 5 +12.64% 4.95 - -
2025-10-17 4 +1.82% 4.4 - -
2025-10-16 4 -5.86% 4.32 - -
2025-10-15 4 +0.84% 4.59 - -
2025-10-14 4 +3.03% 4.55 - -
2025-10-13 4 +2.38% 4.41 - -
2025-10-10 4 -1.26% 4.31 - -
2025-10-09 4 0.0% 4.37 - -
2025-10-08 4 - 4.37 - -