MSA Safety Incorporporated【MSA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 64 +2.5% - 5.1 -
2025-11-24 62 +2.48% - 4.98 -
2025-11-17 61 -2.53% - 4.86 -
2025-11-10 62 +1.05% - 4.98 -
2025-11-03 62 -2.31% - 4.93 -
2025-10-27 63 -3.08% - 5.05 -
2025-10-20 65 -0.11% 23.0 5.21 0.31%
2025-10-13 65 -2.71% 22.93 5.22 0.3%
2025-10-06 67 +0.02% 23.57 5.36 0.3%
2025-09-29 67 +0.46% 23.57 5.36 0.29%
2025-09-22 67 +0.71% 23.46 5.34 0.28%
2025-09-15 66 -0.2% 23.29 5.3 0.28%
2025-09-08 67 -0.38% 23.34 5.31 0.28%
2025-09-01 67 -1.56% 23.43 5.47 0.28%
2025-08-25 68 +1.24% 23.8 5.7 0.27%
2025-08-18 67 -0.46% 23.51 5.63 0.28%
2025-08-11 67 -3.42% 23.62 5.65 0.28%
2025-08-04 70 +0.31% 25.49 6.36 0.27%
2025-07-28 69 -0.05% 25.41 6.35 0.27%
2025-07-21 70 +1.69% 25.42 6.35 0.27%
2025-07-14 68 - 25.0 6.24 0.27%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 65 +0.93% 23.65 5.9 0.28%
2025-05-26 64 +2.88% 23.43 5.85 0.29%
2025-05-19 62 -0.89% 22.77 5.68 0.3%
2025-05-12 63 +2.18% 22.98 5.74 0.29%
2025-05-05 61 +0.64% 22.49 5.61 0.3%
2025-04-28 61 +4.5% 22.34 5.58 0.3%
2025-04-21 58 +3.64% 21.38 5.34 0.32%
2025-04-14 56 +3.59% 20.63 5.15 0.33%
2025-04-07 54 -3.88% 19.92 4.97 0.34%
2025-03-31 57 -4.75% 20.72 5.17 0.33%
2025-03-24 59 +0.11% 21.75 5.43 0.31%
2025-03-17 59 -0.37% 21.73 5.43 0.31%
2025-03-10 60 -4.45% 21.81 5.45 0.31%
2025-03-03 62 -2.15% 22.83 5.7 0.3%
2025-02-24 64 +2.1% 23.33 5.82 0.29%
2025-02-17 62 -2.64% 22.85 5.7 0.3%
2025-02-10 64 -0.91% 23.47 5.86 0.29%
2025-02-03 65 -0.06% 23.68 5.91 0.28%
2025-01-27 65 -0.13% 23.7 5.91 0.29%
2025-01-20 65 +1.66% 23.73 5.92 0.29%
2025-01-13 64 +1.49% 23.34 5.83 0.29%
2025-01-06 63 -3.28% 23.0 5.74 0.29%
2024-12-30 65 -1.33% 23.78 5.94 0.28%
2024-12-23 66 - 46.01 6.01 0.28%