MSA Safety Incorporporated【MSA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 64 -0.54% - 5.07 -
2025-12-04 64 +0.06% - 5.1 -
2025-12-03 64 -0.74% - 5.1 -
2025-12-02 64 +0.46% - 5.14 -
2025-12-01 64 +1.41% - 5.11 -
2025-11-28 63 +0.21% - 5.04 -
2025-11-26 63 -0.04% - 5.03 -
2025-11-25 63 +4.52% - 5.03 -
2025-11-24 60 -1.14% - 4.81 -
2025-11-21 61 +1.9% - 4.87 -
2025-11-20 60 -2.04% - 4.78 -
2025-11-19 61 -0.5% - 4.88 -
2025-11-18 61 +0.88% - 4.9 -
2025-11-17 61 -0.47% - 4.86 -
2025-11-14 61 -1.87% - 4.88 -
2025-11-13 62 -1.32% - 4.98 -
2025-11-12 63 +0.79% - 5.04 -
2025-11-11 63 -0.21% - 5 -
2025-11-10 63 +0.95% - 5.01 -
2025-11-07 62 +1.2% - 4.97 -
2025-11-06 61 -1.81% - 4.91 -
2025-11-05 63 +1.68% - 5 -
2025-11-04 62 +0.86% - 4.92 -
2025-11-03 61 -0.67% - 4.87 -
2025-10-31 61 -0.11% - 4.91 -
2025-10-30 62 -7.22% - 4.91 -
2025-10-29 66 +4.14% - 5.29 -
2025-10-28 64 -2.41% - 5.08 -
2025-10-23 65 +0.84% - 5.21 -
2025-10-22 65 -1.93% - 5.17 -
2025-10-21 66 +1.37% 23.16 5.27 0.3%
2025-10-20 65 +0.75% 22.84 5.2 0.31%
2025-10-17 65 +0.02% 22.67 5.16 0.31%
2025-10-16 65 -1.42% 22.67 5.16 0.31%
2025-10-15 66 -0.26% 23 5.23 0.3%
2025-10-14 66 -0.84% 23.06 5.25 0.3%
2025-10-13 66 -0.76% 23.25 5.29 0.3%
2025-10-10 67 -0.01% 23.43 5.33 0.3%
2025-10-09 67 -1.74% 23.43 5.33 0.3%
2025-10-08 68 - 23.85 5.42 0.29%