Marten Transport, Ltd.【MRTN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 9 +8.1% - 1.16 -
2025-11-24 8 +5.87% - 1.08 -
2025-11-17 8 -2.59% - 1.01 -
2025-11-10 8 -1.59% - 1.04 -
2025-11-03 8 +0.09% - 1.06 -
2025-10-27 8 -7.86% - 1.09 -
2025-10-20 9 +1.4% 32.81 1.15 0.55%
2025-10-13 9 -1.1% 32.26 1.13 0.56%
2025-10-06 9 +1.14% 32.62 1.14 0.56%
2025-09-29 9 -1.67% 32.26 1.13 0.56%
2025-09-22 9 -4.65% 32.8 1.15 0.55%
2025-09-15 9 -2.9% 34.4 1.21 0.53%
2025-09-08 10 +0.25% 35.43 1.24 0.51%
2025-09-01 10 -2.05% 31.82 1.24 0.52%
2025-08-25 10 +0.8% 28.83 1.27 0.51%
2025-08-18 10 -2.53% 28.6 1.26 0.51%
2025-08-11 10 +1.33% 29.34 1.29 0.49%
2025-08-04 10 -3.06% 28.96 1.27 0.51%
2025-07-28 10 - 29.88 1.32 0.49%
2025-07-21 - - - - -
2025-07-14 11 - 31.36 1.38 0.46%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 11 -0.82% 31.53 1.39 0.46%
2025-05-26 11 -0.56% 31.79 1.4 0.46%
2025-05-19 11 -4.21% 31.97 1.41 0.45%
2025-05-12 11 +6.76% 33.37 1.46 0.44%
2025-05-05 11 +0.34% 31.26 1.37 0.46%
2025-04-28 10 -2.28% 31.15 1.37 0.47%
2025-04-21 11 -0.05% 31.88 1.4 0.45%
2025-04-14 11 +0.32% 31.89 1.4 0.46%
2025-04-07 11 -3.07% 31.79 1.4 0.46%
2025-03-31 11 -1.85% 32.79 1.44 0.44%
2025-03-24 11 +0.4% 33.41 1.47 0.44%
2025-03-17 11 -1.04% 33.28 1.46 0.44%
2025-03-10 11 -3.12% 33.63 1.48 0.43%
2025-03-03 12 -1.46% 34.71 1.53 0.42%
2025-02-24 12 -3.04% 35.23 1.55 0.41%
2025-02-17 12 -0.31% 36.33 1.6 0.4%
2025-02-10 12 -0.66% 36.44 1.6 0.4%
2025-02-03 12 -3.04% 36.69 1.61 0.39%
2025-01-27 13 -3.48% 37.84 1.66 0.38%
2025-01-20 13 +1.81% 39.2 1.73 0.37%
2025-01-13 13 +3.23% 38.5 1.69 0.38%
2025-01-06 13 -1.06% 37.3 1.64 0.39%
2024-12-30 13 -0.25% 37.7 1.66 0.68%
2024-12-23 13 - 32.89 1.67 1.53%