Marten Transport, Ltd.【MRTN】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 9 +0.45% - 1.19 -
2025-12-04 9 +0.45% - 1.19 -
2025-12-03 9 +4.4% - 1.18 -
2025-12-02 9 +2.3% - 1.13 -
2025-12-01 8 +1.76% - 1.11 -
2025-11-28 8 -0.1% - 1.09 -
2025-11-26 8 +1.08% - 1.09 -
2025-11-25 8 +3.57% - 1.08 -
2025-11-24 8 -0.41% - 1.04 -
2025-11-21 8 +4.46% - 1.04 -
2025-11-20 8 +0.11% - 1 -
2025-11-19 8 -1.88% - 1 -
2025-11-18 8 +0.84% - 1.02 -
2025-11-17 8 -2.16% - 1.01 -
2025-11-14 8 -0.1% - 1.03 -
2025-11-13 8 -1.02% - 1.03 -
2025-11-12 8 -0.51% - 1.04 -
2025-11-11 8 0.0% - 1.05 -
2025-11-10 8 -0.1% - 1.05 -
2025-11-07 8 +0.92% - 1.05 -
2025-11-06 8 -2.1% - 1.04 -
2025-11-05 8 -0.2% - 1.06 -
2025-11-04 8 -0.69% - 1.06 -
2025-11-03 8 -1.46% - 1.07 -
2025-10-31 8 +4.17% - 1.09 -
2025-10-30 8 -0.2% - - -
2025-10-29 8 -0.2% - - -
2025-10-28 8 -7.58% - - -
2025-10-23 9 -0.65% - - -
2025-10-22 9 -1.65% - - -
2025-10-21 9 +0.92% - - 0.55%
2025-10-20 9 +0.28% 32.81 1.15 0.55%
2025-10-17 9 -0.37% 32.72 1.15 0.56%
2025-10-16 9 +3.33% 32.84 1.15 0.55%
2025-10-15 9 -0.57% 31.78 1.11 0.57%
2025-10-14 9 -0.09% 31.97 1.12 0.57%
2025-10-13 9 +0.86% 32 1.12 0.57%
2025-10-10 9 -2.87% 31.72 1.11 0.57%
2025-10-09 9 -2.44% 32.66 1.15 0.56%
2025-10-08 9 - 33.48 1.17 0.54%