Mercury Systems Inc【MRCY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 42 +0.76% - 2.82 -
2025-11-24 41 +2.2% - 2.8 -
2025-11-17 40 -7.16% - 2.74 -
2025-11-10 43 -4.86% - 2.95 -
2025-11-03 46 -1.41% - 3.1 -
2025-10-27 46 +0.08% - 3.15 -
2025-10-20 46 +0.26% - 3.13 -
2025-10-13 46 -3.07% - 3.13 -
2025-10-06 48 +4.12% - 3.23 -
2025-09-29 46 +1.48% - 3.11 -
2025-09-22 45 +0.55% - 3.06 -
2025-09-15 45 +5.56% - 3.04 -
2025-09-08 42 +4.5% - 2.88 -
2025-09-01 41 +0.16% - 2.77 -
2025-08-25 41 +1.86% - 2.78 -
2025-08-18 40 -0.75% - 2.73 -
2025-08-11 40 +26.03% - 2.75 -
2025-08-04 32 +1.79% - 2.18 -
2025-07-28 31 - - 2.15 -
2025-07-21 - - - - -
2025-07-14 31 - - 2.12 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 31 +5.8% - 2.11 -
2025-05-26 29 +3.44% - 1.99 -
2025-05-19 28 +2.43% - 1.93 -
2025-05-12 27 -4.87% - 1.88 -
2025-05-05 29 -3.78% - 1.98 -
2025-04-28 30 +2.81% - 2.05 -
2025-04-21 29 +2.48% - 2.0 -
2025-04-14 28 +8.44% - 1.95 -
2025-04-07 26 +0.15% - 1.8 -
2025-03-31 26 -2.05% - 1.79 -
2025-03-24 27 -2.56% - 1.83 -
2025-03-17 27 +4.88% - 1.88 -
2025-03-10 26 +0.44% - 1.79 -
2025-03-03 26 +0.79% - 1.79 -
2025-02-24 26 -0.45% - 1.77 -
2025-02-17 26 -5.16% - 1.78 -
2025-02-10 27 +1.31% - 1.88 -
2025-02-03 27 +10.95% - 1.85 -
2025-01-27 24 -4.67% - 1.67 -
2025-01-20 26 +0.22% - 1.75 -
2025-01-13 26 +0.06% - 1.75 -
2025-01-06 25 +0.97% - 1.75 -
2024-12-30 25 - - 1.73 -
2024-12-23 - - - - -