Mercury Systems Inc【MRCY】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 42 -1.08% - 2.87 -
2025-12-04 43 +1.59% - 2.9 -
2025-12-03 42 +3.75% - 2.86 -
2025-12-02 41 +1.33% - 2.75 -
2025-12-01 40 -4.42% - 2.72 -
2025-11-28 42 +0.39% - 2.84 -
2025-11-26 42 +0.83% - 2.83 -
2025-11-25 41 +3.57% - 2.81 -
2025-11-24 40 -0.01% - 2.71 -
2025-11-21 40 +0.85% - 2.71 -
2025-11-20 40 -2.12% - 2.69 -
2025-11-19 40 -0.57% - 2.75 -
2025-11-18 41 -0.6% - 2.76 -
2025-11-17 41 -3.53% - 2.78 -
2025-11-14 42 -0.58% - 2.88 -
2025-11-13 43 -2.52% - 2.9 -
2025-11-12 44 +0.49% - 2.97 -
2025-11-11 44 -2.56% - 2.96 -
2025-11-10 45 +0.78% - 3.04 -
2025-11-07 44 -1.71% - 3.01 -
2025-11-06 45 -3.62% - 3.06 -
2025-11-05 47 +3.28% - 3.18 -
2025-11-04 45 -2.66% - 3.08 -
2025-11-03 47 +0.48% - 3.16 -
2025-10-31 46 +0.79% - 3.15 -
2025-10-30 46 -0.83% - - -
2025-10-29 46 -0.21% - - -
2025-10-28 46 0.0% - - -
2025-10-23 46 +2.73% - - -
2025-10-22 45 -4.15% - - -
2025-10-21 47 +2.3% - - -
2025-10-20 46 +1.99% - 3.13 -
2025-10-17 45 -2.02% - 3.07 -
2025-10-16 46 -1.34% - 3.14 -
2025-10-15 47 +0.5% - 3.18 -
2025-10-14 47 +1.4% - 3.16 -
2025-10-13 46 +4.23% - 3.12 -
2025-10-10 44 -9.12% - 2.99 -
2025-10-09 49 -3.53% - 3.29 -
2025-10-08 50 - - 3.41 -