Monroe Capital Corporation【MRCC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 +3.43% - - -
2025-11-24 1 +3.58% - - -
2025-11-17 1 -5.85% - - -
2025-11-10 1 -4.8% - - -
2025-11-03 1 -2.27% - - -
2025-10-27 2 +1.25% - - -
2025-10-20 1 -1.09% 15.29 - 14.5%
2025-10-13 2 +0.42% 15.55 - 14.36%
2025-10-06 2 -0.62% 15.49 - 14.42%
2025-09-29 2 -1.41% 15.59 - 8.93%
2025-09-22 2 -6.89% 15.81 - 3.53%
2025-09-15 2 +0.66% 16.98 - 3.29%
2025-09-08 2 +0.05% 16.87 - 3.31%
2025-09-01 2 +2.03% 14.72 - 3.31%
2025-08-25 2 +6.94% 12.33 - 3.38%
2025-08-18 1 -0.57% 11.53 - 3.61%
2025-08-11 2 +9.37% 11.6 - 3.59%
2025-08-04 1 +1.58% 10.6 - 3.94%
2025-07-28 1 - 10.44 - 3.99%
2025-07-21 - - - - -
2025-07-14 1 - 10.58 - 3.94%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +0.03% 10.65 - 3.91%
2025-05-26 1 +0.31% 10.65 - 3.91%
2025-05-19 1 +1.05% 10.61 - 3.92%
2025-05-12 1 -6.99% 10.5 - 3.97%
2025-05-05 1 -3.45% 11.29 - 3.69%
2025-04-28 2 -2.24% 11.7 - 3.56%
2025-04-21 2 +0.36% 11.97 - 3.48%
2025-04-14 2 +3.55% 11.92 - 3.5%
2025-04-07 1 -9.79% 11.52 - 3.62%
2025-03-31 2 -0.34% 12.76 - 3.26%
2025-03-24 2 -1.96% 12.81 - 3.26%
2025-03-17 2 -2.18% 13.06 - 3.19%
2025-03-10 2 -2.73% 13.36 - 3.12%
2025-03-03 2 -5.83% 13.73 - 3.04%
2025-02-24 2 +0.55% 14.58 - 2.86%
2025-02-17 2 +1.1% 14.5 - 2.87%
2025-02-10 2 +0.35% 14.34 - 2.9%
2025-02-03 2 +0.4% 14.29 - 2.91%
2025-01-27 2 +0.31% 14.24 - 2.93%
2025-01-20 2 +2.4% 14.2 - 2.94%
2025-01-13 2 -0.38% 13.86 - 3.0%
2025-01-06 2 -2.91% 13.91 - 3.0%
2024-12-30 2 - 14.33 - 2.91%
2024-12-23 - - - - -