Monroe Capital Corporation【MRCC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 +1.29% - - -
2025-12-04 1 +1.23% - - -
2025-12-03 1 +0.31% - - -
2025-12-02 1 +1.09% - - -
2025-12-01 1 +0.16% - - -
2025-11-28 1 +1.1% - - -
2025-11-26 1 0% - - -
2025-11-25 1 0% - - -
2025-11-24 1 +1.3% - - -
2025-11-21 1 +4.58% - - -
2025-11-20 1 -3.52% - - -
2025-11-19 1 -0.73% - - -
2025-11-18 1 -0.81% - - -
2025-11-17 1 -3.87% - - -
2025-11-14 1 -0.92% - - -
2025-11-13 1 -0.15% - - -
2025-11-12 1 +0.31% - - -
2025-11-11 1 +1.17% - - -
2025-11-10 1 -2.2% - - -
2025-11-07 1 -0.3% - - -
2025-11-06 1 -4.49% - - -
2025-11-05 1 -1.29% - - -
2025-11-04 2 0% - - -
2025-11-03 2 +0.29% - - -
2025-10-31 2 -1.13% - - -
2025-10-30 2 +0.64% - - -
2025-10-29 2 +2.41% - - -
2025-10-28 1 -100% - - -
2025-10-23 1 +0.58% - - -
2025-10-22 1 -1.29% - - -
2025-10-21 2 0% - - 14.39%
2025-10-20 1 +1.03% 15.29 - 14.6%
2025-10-17 1 -3.14% 15.14 - 14.75%
2025-10-16 2 -0.28% 15.63 - 14.29%
2025-10-15 2 -0.57% 15.67 - 14.25%
2025-10-14 2 +1.29% 15.76 - 14.16%
2025-10-13 2 +2.65% 15.56 - 14.35%
2025-10-10 1 -3.0% 15.16 - 14.73%
2025-10-09 2 -0.28% 15.63 - 14.29%
2025-10-08 2 - 15.67 - 14.25%