Everspin Technologies, Inc.【MRAM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 2 +6.47% - 2.98 -
2025-11-24 2 0.0% - 2.8 -
2025-11-17 2 -11.52% - 2.8 -
2025-11-10 2 -8.66% - 3.16 -
2025-11-03 2 -8.28% - 3.46 -
2025-10-27 2 +2.94% - 3.78 -
2025-10-20 2 -6.38% 301.77 3.74 -
2025-10-13 2 -1.85% 316.12 3.92 -
2025-10-06 3 +21.7% 322.1 3.99 -
2025-09-29 2 +10.74% 264.66 3.28 -
2025-09-22 2 +5.59% 239.0 2.96 -
2025-09-15 2 +16.01% 226.34 2.8 -
2025-09-08 2 +6.85% 195.1 2.42 -
2025-09-01 1 +1.57% 138.51 2.33 -
2025-08-25 1 +5.45% 91.47 2.37 -
2025-08-18 1 -1.78% 86.74 2.25 -
2025-08-11 1 +3.22% 88.31 2.28 -
2025-08-04 1 -4.36% 85.56 2.22 -
2025-07-28 1 - 89.47 2.32 -
2025-07-21 - - - - -
2025-07-14 2 - 98.34 2.55 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1 +3.0% 83.26 2.16 -
2025-05-26 1 -7.11% 80.84 2.09 -
2025-05-19 1 -1.17% 87.03 2.25 -
2025-05-12 1 +5.85% 88.06 2.28 -
2025-05-05 1 +5.14% 83.19 2.15 -
2025-04-28 1 +4.7% 79.13 2.05 -
2025-04-21 1 +5.76% 75.58 1.96 -
2025-04-14 1 +6.05% 71.46 1.85 -
2025-04-07 1 -4.28% 67.39 1.74 -
2025-03-31 1 -4.21% 70.39 1.82 -
2025-03-24 1 -2.47% 73.49 1.9 -
2025-03-17 1 -0.08% 75.35 1.95 -
2025-03-10 1 -2.98% 75.41 1.95 -
2025-03-03 1 -4.68% 77.73 2.01 -
2025-02-24 1 -5.13% 81.54 2.11 -
2025-02-17 1 +5.06% 85.96 2.23 -
2025-02-10 1 -0.52% 81.82 2.12 -
2025-02-03 1 -7.02% 82.25 2.13 -
2025-01-27 1 -6.47% 88.46 2.29 -
2025-01-20 1 +4.78% 94.58 2.45 -
2025-01-13 1 -1.7% 90.27 2.34 -
2025-01-06 1 -0.85% 91.82 2.38 -
2024-12-30 1 - 92.61 2.4 -
2024-12-23 - - - - -