Everspin Technologies, Inc.【MRAM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 +0.81% - 3.09 -
2025-12-04 2 +2.02% - 3.07 -
2025-12-03 2 +2.8% - 3 -
2025-12-02 2 +3.93% - 2.92 -
2025-12-01 2 -1.62% - 2.81 -
2025-11-28 2 +2.04% - 2.86 -
2025-11-26 2 +1.16% - 2.8 -
2025-11-25 2 +0.26% - 2.77 -
2025-11-24 2 +3.33% - 2.76 -
2025-11-21 2 -2.22% - 2.67 -
2025-11-20 2 -3.4% - 2.73 -
2025-11-19 2 -0.63% - 2.83 -
2025-11-18 2 -1.96% - 2.85 -
2025-11-17 2 -1.81% - 2.9 -
2025-11-14 2 -2.35% - 2.96 -
2025-11-13 2 -5.45% - 3.03 -
2025-11-12 2 -2.18% - 3.2 -
2025-11-11 2 -2.03% - 3.28 -
2025-11-10 2 +4.16% - 3.34 -
2025-11-07 2 +3.27% - 3.21 -
2025-11-06 2 -17.19% - 3.11 -
2025-11-05 2 +6.9% - 3.75 -
2025-11-04 2 -5.83% - 3.51 -
2025-11-03 2 -1.32% - 3.73 -
2025-10-31 2 +1.73% - 3.78 -
2025-10-30 2 -3.96% - - -
2025-10-29 2 +3.43% - - -
2025-10-28 2 +1.65% - - -
2025-10-23 2 +4.77% - - -
2025-10-22 2 -6.1% - - -
2025-10-21 2 0.0% - - -
2025-10-20 2 +6.17% 301.77 3.74 -
2025-10-17 2 -8.98% 284.22 3.52 -
2025-10-16 2 -8.93% 312.27 3.87 -
2025-10-15 3 +9.26% 342.91 4.25 -
2025-10-14 2 -4.13% 313.85 3.89 -
2025-10-13 3 +7.26% 327.37 4.06 -
2025-10-10 2 -7.74% 305.22 3.78 -
2025-10-09 3 +0.17% 330.83 4.1 -
2025-10-08 3 - 330.25 4.09 -