Mid Penn Bancorp【MPB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 +1.41% - 0.86 -
2025-11-24 6 +2.96% - 0.85 -
2025-11-17 6 -2.84% - 0.83 -
2025-11-10 6 +1.43% - 0.85 -
2025-11-03 6 -0.28% - 0.84 -
2025-10-27 6 +3.66% - 0.83 -
2025-10-20 5 +2.07% 10.76 0.8 2.18%
2025-10-13 5 -1.17% 10.74 0.8 2.19%
2025-10-06 5 -3.76% 10.87 0.81 2.17%
2025-09-29 6 -3.85% 11.3 0.84 2.08%
2025-09-22 6 -2.89% 11.75 0.87 2.0%
2025-09-15 6 +2.33% 12.1 0.9 1.95%
2025-09-08 6 +7.54% 11.82 0.87 1.99%
2025-09-01 5 +8.93% 11.11 0.88 1.99%
2025-08-25 5 +5.82% 10.33 0.87 2.0%
2025-08-18 5 -0.34% 9.76 0.82 2.11%
2025-08-11 5 +4.32% 9.8 0.83 2.11%
2025-08-04 5 +0.67% 9.39 0.79 2.2%
2025-07-28 5 - 9.33 0.79 2.21%
2025-07-21 - - - - -
2025-07-14 5 - 9.98 0.84 2.07%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 4 -2.33% 9.05 0.76 1.52%
2025-05-26 4 -2.14% 9.26 0.78 1.49%
2025-05-19 5 -3.4% 9.47 0.8 1.46%
2025-05-12 5 -1.17% 9.8 0.83 1.4%
2025-05-05 5 -0.59% 9.91 0.84 1.39%
2025-04-28 5 +7.63% 9.97 0.84 1.38%
2025-04-21 4 +7.02% 9.27 0.78 1.49%
2025-04-14 4 +2.29% 8.66 0.73 1.59%
2025-04-07 4 -2.42% 8.46 0.72 1.63%
2025-03-31 4 -3.23% 8.67 0.73 1.59%
2025-03-24 4 +0.57% 8.96 0.75 1.54%
2025-03-17 4 +1.33% 8.91 0.75 1.54%
2025-03-10 4 -7.18% 8.79 0.74 1.56%
2025-03-03 5 -3.27% 9.48 0.8 1.45%
2025-02-24 5 -2.47% 9.8 0.82 1.4%
2025-02-17 5 -1.38% 10.04 0.85 1.37%
2025-02-10 5 -0.46% 10.18 0.86 1.35%
2025-02-03 5 -2.33% 10.23 0.86 1.34%
2025-01-27 5 +2.13% 10.48 0.88 1.32%
2025-01-20 5 +4.21% 10.26 0.86 1.34%
2025-01-13 5 +2.77% 9.84 0.83 1.4%
2025-01-06 5 -2.25% 9.58 0.81 1.44%
2024-12-30 5 - 9.8 0.83 1.41%
2024-12-23 - - - - -