Mid Penn Bancorp【MPB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 6 -0.93% - 0.86 -
2025-12-04 6 +0.27% - 0.87 -
2025-12-03 6 +2.42% - 0.87 -
2025-12-02 6 -0.88% - 0.85 -
2025-12-01 6 +1.23% - 0.86 -
2025-11-28 6 -0.65% - 0.85 -
2025-11-26 6 -0.88% - 0.85 -
2025-11-25 6 +1.82% - 0.86 -
2025-11-24 6 -0.55% - 0.84 -
2025-11-21 6 +3.32% - 0.85 -
2025-11-20 5 +0.32% - 0.82 -
2025-11-19 5 +0.18% - 0.82 -
2025-11-18 5 -0.77% - 0.82 -
2025-11-17 6 -3.2% - 0.82 -
2025-11-14 6 +0.31% - 0.85 -
2025-11-13 6 -0.54% - 0.85 -
2025-11-12 6 +0.14% - 0.85 -
2025-11-11 6 +0.62% - 0.85 -
2025-11-10 6 +1.04% - 0.85 -
2025-11-07 6 +0.17% - 0.84 -
2025-11-06 6 -1.8% - 0.84 -
2025-11-05 6 +2.01% - 0.85 -
2025-11-04 6 +0.66% - 0.84 -
2025-11-03 6 +0.56% - 0.83 -
2025-10-31 6 -1.18% - 0.83 -
2025-10-30 6 +0.07% - - -
2025-10-29 6 -3.94% - - -
2025-10-28 6 +3.6% - - -
2025-10-23 6 +3.77% - - -
2025-10-22 5 +0.76% - - -
2025-10-21 5 +0.73% - - 2.17%
2025-10-20 5 +2.39% 10.76 0.8 2.19%
2025-10-17 5 +0.26% 10.51 0.78 2.24%
2025-10-16 5 -3.81% 10.49 0.78 2.24%
2025-10-15 5 -1.35% 10.9 0.81 2.16%
2025-10-14 5 +2.58% 11.05 0.82 2.13%
2025-10-13 5 +1.55% 10.77 0.8 2.18%
2025-10-10 5 -3.19% 10.61 0.79 2.22%
2025-10-09 5 -0.85% 10.96 0.81 2.15%
2025-10-08 5 - 11.05 0.82 2.13%