Motorcar Parts of America, Inc.【MPAA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 -2.78% - 0.97 -
2025-11-24 3 +4.73% - 0.99 -
2025-11-17 2 -2.73% - 0.95 -
2025-11-10 3 -24.5% - 0.97 -
2025-11-03 3 +2.35% - 1.29 -
2025-10-27 3 +4.92% - 1.27 -
2025-10-20 3 +2.21% - 1.17 -
2025-10-13 3 +4.49% - 1.17 -
2025-10-06 3 -7.71% - 1.12 -
2025-09-29 3 -1.99% - 1.22 -
2025-09-22 3 +2.83% - 1.24 -
2025-09-15 3 +7.03% - 1.21 -
2025-09-08 3 +2.84% - 1.13 -
2025-09-01 3 -3.29% - 1.09 -
2025-08-25 3 +8.23% - 1.12 -
2025-08-18 3 -2.92% - 1.03 -
2025-08-11 3 +25.9% - 1.07 -
2025-08-04 2 +1.46% - 0.85 -
2025-07-28 2 - - 0.84 -
2025-07-21 - - - - -
2025-07-14 2 - - 0.85 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +4.27% - 0.88 -
2025-05-26 2 +0.99% - 0.85 -
2025-05-19 2 +6.0% - 0.84 -
2025-05-12 2 +10.66% - 0.79 -
2025-05-05 2 +5.01% - 0.71 -
2025-04-28 2 -0.88% - 0.68 -
2025-04-21 2 +2.66% - 0.69 -
2025-04-14 2 +1.06% - 0.67 -
2025-04-07 2 -3.95% - 0.66 -
2025-03-31 2 -8.57% - 0.69 -
2025-03-24 2 -6.95% - 0.75 -
2025-03-17 2 +3.51% - 0.81 -
2025-03-10 2 +0.64% - 0.78 -
2025-03-03 2 -4.29% - 0.78 -
2025-02-24 2 +3.88% - 0.81 -
2025-02-17 2 +34.63% - 0.79 -
2025-02-10 2 +28.9% - 0.58 -
2025-02-03 1 -12.56% - 0.45 -
2025-01-27 1 -4.6% - 0.52 -
2025-01-20 1 +6.3% - 0.54 -
2025-01-13 1 -9.21% - 0.51 -
2025-01-06 1 -2.99% - 0.56 -
2024-12-30 2 -3.91% - 0.58 -
2024-12-23 2 - - 0.6 -