Motorcar Parts of America, Inc.【MPAA】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 2 -1.85% - 0.95 -
2025-12-04 3 -1.07% - 0.97 -
2025-12-03 3 +2.1% - 0.98 -
2025-12-02 2 -2.43% - 0.96 -
2025-12-01 3 -0.08% - 0.98 -
2025-11-28 3 +0.46% - 0.98 -
2025-11-26 3 -1.87% - 0.98 -
2025-11-25 3 -2.41% - 0.99 -
2025-11-24 3 +6.12% - 1.02 -
2025-11-21 2 +2.46% - 0.96 -
2025-11-20 2 +0.56% - 0.94 -
2025-11-19 2 -4.2% - 0.93 -
2025-11-18 3 +3.97% - 0.97 -
2025-11-17 2 -3.9% - 0.94 -
2025-11-14 3 +0.61% - 0.97 -
2025-11-13 3 -3.56% - 0.97 -
2025-11-12 3 +3.45% - 1 -
2025-11-11 3 +1.4% - 0.97 -
2025-11-10 2 -26.01% - 0.96 -
2025-11-07 3 +0.58% - 1.29 -
2025-11-06 3 -2.54% - 1.29 -
2025-11-05 3 +3.87% - 1.32 -
2025-11-04 3 -1.22% - 1.27 -
2025-11-03 3 +1.29% - 1.29 -
2025-10-31 3 +1.79% - 1.27 -
2025-10-30 3 -1.59% - - -
2025-10-29 3 +0.47% - - -
2025-10-28 3 +3.73% - - -
2025-10-23 3 +1.11% - - -
2025-10-22 3 -1.58% - - -
2025-10-21 3 +4.59% - - -
2025-10-20 3 +1.23% - 1.17 -
2025-10-17 3 -3.3% - 1.15 -
2025-10-16 3 -1.41% - 1.19 -
2025-10-15 3 +2.78% - 1.21 -
2025-10-14 3 +2.93% - 1.18 -
2025-10-13 3 +3.85% - 1.14 -
2025-10-10 3 -2.89% - 1.1 -
2025-10-09 3 -0.46% - 1.13 -
2025-10-08 3 - - 1.14 -