MP Materials Corporation【MP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 107 +0.79% - 10.57 -
2025-11-24 106 +2.82% - 10.49 -
2025-11-17 103 -3.66% - 10.2 -
2025-11-10 107 +8.63% - 10.59 -
2025-11-03 98 -13.53% - 9.74 -
2025-10-27 114 -12.88% - 11.06 -
2025-10-20 131 -17.65% - 14.53 -
2025-10-13 159 +21.56% - 15.71 -
2025-10-06 131 +9.04% - 12.92 -
2025-09-29 120 -7.34% - 11.85 -
2025-09-22 129 +6.05% - 12.79 -
2025-09-15 122 +9.28% - 12.06 -
2025-09-08 112 +0.72% - 11.04 -
2025-09-01 111 -5.89% - 10.69 -
2025-08-25 118 -0.17% - 11.06 -
2025-08-18 118 -4.57% - 11.07 -
2025-08-11 123 +7.6% - 11.6 -
2025-08-04 115 +10.05% - 10.78 -
2025-07-28 104 +5.14% - 9.8 -
2025-07-21 99 -1.56% - 9.32 -
2025-07-14 101 - - 9.47 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 39 +18.81% - 3.64 -
2025-05-26 33 -1.23% - 3.06 -
2025-05-19 33 -4.22% - 3.1 -
2025-05-12 34 -11.47% - 3.24 -
2025-05-05 39 -3.19% - 3.66 -
2025-04-28 40 +3.26% - 3.78 -
2025-04-21 39 -10.42% - 3.66 -
2025-04-14 43 +14.9% - 4.09 -
2025-04-07 38 -5.43% - 3.56 -
2025-03-31 40 -6.82% - 3.76 -
2025-03-24 43 -0.67% - 4.04 -
2025-03-17 43 +6.86% - 4.06 -
2025-03-10 40 +3.3% - 3.8 -
2025-03-03 39 +0.8% - 3.68 -
2025-02-24 39 +1.42% - 3.65 -
2025-02-17 38 -4.13% - 3.6 -
2025-02-10 40 +3.51% - 3.76 -
2025-02-03 39 +10.86% - 3.63 -
2025-01-27 35 +0.53% - 3.27 -
2025-01-20 35 +4.45% - 3.26 -
2025-01-13 33 +2.34% - 3.12 -
2025-01-06 32 +20.07% - 3.05 -
2024-12-30 27 +0.06% - 2.54 -
2024-12-23 27 - 109.38 2.54 -