MP Materials Corporation【MP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 110 +0.47% - 10.88 -
2025-12-04 109 +5.26% - 10.83 -
2025-12-03 104 -3.5% - 10.29 -
2025-12-02 108 +4.72% - 10.66 -
2025-12-01 103 -6.21% - 10.18 -
2025-11-28 110 +2.99% - 10.86 -
2025-11-26 107 +3.33% - 10.54 -
2025-11-25 103 -1.41% - 10.2 -
2025-11-24 105 +6.82% - 10.35 -
2025-11-21 98 -2.49% - 9.69 -
2025-11-20 100 -10.81% - 9.93 -
2025-11-19 113 +8.61% - 11.14 -
2025-11-18 104 +2.69% - 10.25 -
2025-11-17 101 -2.83% - 9.99 -
2025-11-14 104 +1.91% - 10.28 -
2025-11-13 102 -3.65% - 10.08 -
2025-11-12 106 -3.6% - 10.47 -
2025-11-11 110 -3.47% - 10.86 -
2025-11-10 114 +9.52% - 11.25 -
2025-11-07 104 +12.8% - 10.27 -
2025-11-06 92 -5.43% - 9.1 -
2025-11-05 97 +0.05% - 9.63 -
2025-11-04 97 -4.79% - 9.62 -
2025-11-03 102 -8.61% - 10.1 -
2025-10-31 112 -2.82% - 11.06 -
2025-10-30 115 +0.98% - - -
2025-10-29 114 -1.0% - - -
2025-10-28 115 -5.13% - - -
2025-10-23 121 -1.93% - - -
2025-10-22 124 -5.82% - - -
2025-10-21 131 -10.6% - - -
2025-10-20 147 +2.61% - 14.53 -
2025-10-17 143 -3.64% - 14.16 -
2025-10-16 148 -6.69% - 14.69 -
2025-10-15 159 -8.92% - 15.75 -
2025-10-14 175 +3.78% - 17.29 -
2025-10-13 168 +21.34% - 16.66 -
2025-10-10 139 +8.37% - 13.73 -
2025-10-09 128 +2.41% - 12.67 -
2025-10-08 125 - - 12.37 -