Movano Inc【MOVE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -18.33% - 8.71 -
2025-11-24 1 +7.12% - 10.67 -
2025-11-17 1 -10.53% - 9.96 -
2025-11-10 1 +122.71% - 11.13 -
2025-11-03 0 -18.57% - 5.0 -
2025-10-27 0 -7.75% - 5.45 -
2025-10-20 0 -3.37% - 6.9 -
2025-10-13 1 +173.19% - 6.89 -
2025-10-06 0 +362.45% - 2.52 -
2025-09-29 0 +0.49% - 0.55 -
2025-09-22 0 -13.73% - 0.54 -
2025-09-15 0 -13.96% - 0.63 -
2025-09-08 0 -23.88% - 0.73 -
2025-09-01 0 +43.33% - 0.83 -
2025-08-25 0 +20.52% - 0.48 -
2025-08-18 0 +4.24% - 0.4 -
2025-08-11 0 -6.7% - 0.38 -
2025-08-04 0 -7.44% - 0.41 -
2025-07-28 0 - - 0.44 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.41 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 +16.65% - 0.41 -
2025-05-26 0 -19.81% - 0.36 -
2025-05-19 0 -35.47% - 0.44 -
2025-05-12 0 +24.53% - 0.69 -
2025-05-05 0 -1.71% - 0.55 -
2025-04-28 0 +2.85% - 0.56 -
2025-04-21 0 -5.44% - 0.55 -
2025-04-14 0 -10.39% - 0.58 -
2025-04-07 0 -32.87% - 0.64 -
2025-03-31 0 -26.64% - 0.96 -
2025-03-24 0 -12.67% - 1.3 -
2025-03-17 0 -17.74% - 1.5 -
2025-03-10 0 -23.52% - 1.81 -
2025-03-03 0 -23.02% - 2.38 -
2025-02-24 0 -5.75% - 3.08 -
2025-02-17 0 -1.84% - 3.28 -
2025-02-10 0 -1.58% - 3.34 -
2025-02-03 0 +2.19% - 3.39 -
2025-01-27 0 +2.36% - 3.32 -
2025-01-20 0 -12.05% - 3.24 -
2025-01-13 0 -0.97% - 3.68 -
2025-01-06 0 +4.7% - 3.72 -
2024-12-30 0 -83.83% - 3.56 -
2024-12-23 2 - - 44.56 -