Movano Inc【MOVE】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -1.58% - 8.34 -
2025-12-04 1 -9.13% - 8.48 -
2025-12-03 1 +5.98% - 9.33 -
2025-12-02 1 +2.34% - 8.8 -
2025-12-01 1 -14.38% - 8.6 -
2025-11-28 1 -1.32% - 10.05 -
2025-11-26 1 -9.22% - 10.18 -
2025-11-25 1 -0.09% - 11.21 -
2025-11-24 1 +10.35% - 11.22 -
2025-11-21 1 +5.46% - 10.17 -
2025-11-20 1 +0.2% - 9.64 -
2025-11-19 1 -9.53% - 9.62 -
2025-11-18 1 +9.61% - 10.64 -
2025-11-17 1 -5.19% - 9.71 -
2025-11-14 1 +4.39% - 10.24 -
2025-11-13 1 -14.58% - 9.81 -
2025-11-12 1 -9.77% - 11.48 -
2025-11-11 1 +11.67% - 12.72 -
2025-11-10 1 +149.69% - 11.39 -
2025-11-07 0 -10.0% - 4.56 -
2025-11-06 0 +0.09% - 5.07 -
2025-11-05 0 +1.83% - 5.07 -
2025-11-04 0 -6.31% - 4.98 -
2025-11-03 0 -2.63% - 5.31 -
2025-10-31 0 -14.03% - 5.45 -
2025-10-30 0 +0.99% - - -
2025-10-29 0 -2.88% - - -
2025-10-28 0 0.0% - - -
2025-10-23 0 +0.89% - - -
2025-10-22 0 -6.16% - - -
2025-10-21 1 -0.97% - - -
2025-10-20 1 -3.35% - 6.9 -
2025-10-17 1 +2.75% - 7.14 -
2025-10-16 1 +0.97% - 6.95 -
2025-10-15 1 +1.48% - 6.88 -
2025-10-14 0 +1.5% - 6.78 -
2025-10-13 0 +6.24% - 6.68 -
2025-10-10 0 +912.33% - 6.29 -
2025-10-09 0 -4.84% - 0.62 -
2025-10-08 0 - - 0.65 -