Mosaic Company (The)【MOS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 77 +1.18% - 0.65 -
2025-11-24 77 -0.95% - 0.64 -
2025-11-17 77 -5.33% - 0.65 -
2025-11-10 82 -1.43% - 0.68 -
2025-11-03 83 -7.74% - 0.7 -
2025-10-27 90 -4.13% - 0.73 -
2025-10-20 94 -1.27% 46.45 0.79 0.75%
2025-10-13 95 -9.02% 46.95 0.79 0.74%
2025-10-06 104 -5.28% 51.61 0.88 0.67%
2025-09-29 110 +0.01% 54.48 0.92 0.63%
2025-09-22 110 +1.89% 54.48 0.92 0.63%
2025-09-15 108 +2.87% 53.47 0.91 0.65%
2025-09-08 105 +0.98% 51.98 0.88 0.66%
2025-09-01 104 -2.27% 38.5 0.87 0.66%
2025-08-25 106 +3.69% 26.31 0.89 0.63%
2025-08-18 103 +0.12% 25.38 0.86 0.65%
2025-08-11 102 -0.94% 25.35 0.86 0.65%
2025-08-04 103 -9.23% 25.59 0.87 0.65%
2025-07-28 114 -1.91% 28.19 0.96 0.59%
2025-07-21 116 +2.53% 28.74 0.97 0.57%
2025-07-14 113 - 28.03 0.95 0.59%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 115 +0.89% 28.56 0.97 0.58%
2025-05-26 114 +2.06% 28.31 0.96 0.58%
2025-05-19 112 +3.39% 27.74 0.94 0.59%
2025-05-12 108 +8.39% 26.83 0.91 0.62%
2025-05-05 100 +4.21% 24.75 0.84 0.67%
2025-04-28 96 +7.16% 23.75 0.8 0.69%
2025-04-21 90 +5.27% 22.17 0.75 0.74%
2025-04-14 85 +10.74% 21.06 0.71 0.79%
2025-04-07 77 -6.69% 19.02 0.64 0.87%
2025-03-31 82 -5.1% 20.38 0.69 0.81%
2025-03-24 87 -0.91% 21.47 0.72 0.77%
2025-03-17 88 +9.67% 21.67 0.73 0.76%
2025-03-10 80 +4.44% 19.76 0.67 0.83%
2025-03-03 76 -3.74% 18.92 0.64 0.87%
2025-02-24 79 -7.78% 19.65 0.67 0.84%
2025-02-17 86 +0.6% 21.32 0.72 0.77%
2025-02-10 86 -0.32% 21.18 0.72 0.78%
2025-02-03 86 -4.3% 21.25 0.72 0.78%
2025-01-27 90 +1.02% 22.2 0.75 0.74%
2025-01-20 89 +3.75% 21.98 0.74 0.75%
2025-01-13 86 +7.71% 21.19 0.72 0.78%
2025-01-06 80 +2.08% 19.67 0.67 0.84%
2024-12-30 78 +1.67% 19.27 0.65 1.52%
2024-12-23 77 - 15.78 0.64 3.52%