Mosaic Company (The)【MOS】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 75 -2.03% - 0.63 -
2025-12-04 76 -0.45% - 0.64 -
2025-12-03 77 -0.7% - 0.64 -
2025-12-02 77 -2.32% - 0.65 -
2025-12-01 79 +1.92% - 0.66 -
2025-11-28 78 +0.95% - 0.65 -
2025-11-26 77 +0.41% - 0.65 -
2025-11-25 77 +2.37% - 0.64 -
2025-11-24 75 -2.36% - 0.63 -
2025-11-21 77 +1.0% - 0.64 -
2025-11-20 76 -2.33% - 0.64 -
2025-11-19 78 -0.73% - 0.65 -
2025-11-18 78 +0.65% - 0.66 -
2025-11-17 78 -5.87% - 0.65 -
2025-11-14 83 +1.96% - 0.69 -
2025-11-13 81 +0.35% - 0.68 -
2025-11-12 81 -0.97% - 0.68 -
2025-11-11 82 -0.7% - 0.68 -
2025-11-10 82 +1.21% - 0.69 -
2025-11-07 81 +2.65% - 0.68 -
2025-11-06 79 -4.96% - 0.66 -
2025-11-05 83 -1.24% - 0.7 -
2025-11-04 84 -2.6% - 0.71 -
2025-11-03 86 -0.69% - 0.73 -
2025-10-31 87 -0.94% - 0.73 -
2025-10-30 88 -3.28% - - -
2025-10-29 91 -2.48% - - -
2025-10-28 93 -0.91% - - -
2025-10-23 94 0.0% - - -
2025-10-22 94 +1.58% - - -
2025-10-21 93 -1.32% - - 0.75%
2025-10-20 94 +0.89% 46.45 0.79 0.74%
2025-10-17 93 -0.37% 46.05 0.78 0.75%
2025-10-16 93 -1.21% 46.22 0.78 0.75%
2025-10-15 95 -0.53% 46.78 0.79 0.74%
2025-10-14 95 -3.36% 47.03 0.8 0.73%
2025-10-13 98 +2.11% 48.67 0.82 0.71%
2025-10-10 96 -9.24% 47.66 0.81 0.72%
2025-10-09 106 -3.88% 52.52 0.89 0.66%
2025-10-08 110 - 54.64 0.93 0.63%