Mogo Finance Technology Inc.【MOGO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 1 -2.83% - - -
2025-11-24 1 +5.79% - - -
2025-11-17 1 -9.38% - - -
2025-11-10 1 -12.04% - - -
2025-11-03 1 -7.19% - - -
2025-10-27 1 -7.81% - - -
2025-10-20 1 -5.39% - - -
2025-10-13 1 -3.39% - - -
2025-10-06 1 +3.56% - - -
2025-09-29 1 -1.24% - - -
2025-09-22 1 -1.81% - - -
2025-09-15 1 +3.52% - - -
2025-09-08 1 +55.52% - - -
2025-09-01 1 +108.66% - - -
2025-08-25 0 +7.33% - - -
2025-08-18 0 0.0% - - -
2025-08-11 0 +5.14% - - -
2025-08-04 0 +1.53% - - -
2025-07-28 0 - - - -
2025-07-21 - - - - -
2025-07-14 0 - - - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -9.41% - - -
2025-05-26 0 +9.9% - - -
2025-05-19 0 +6.15% - - -
2025-05-12 0 +18.86% - - -
2025-05-05 0 +8.4% - - -
2025-04-28 0 +6.04% - - -
2025-04-21 0 +15.88% - - -
2025-04-14 0 -0.43% - - -
2025-04-07 0 -6.0% - - -
2025-03-31 0 -11.0% - - -
2025-03-24 0 +0.08% - - -
2025-03-17 0 +6.35% - - -
2025-03-10 0 -8.71% - - -
2025-03-03 0 -5.28% - - -
2025-02-24 0 -10.77% - - -
2025-02-17 0 -2.86% - - -
2025-02-10 0 -4.03% - - -
2025-02-03 0 -2.76% - - -
2025-01-27 0 -0.53% - - -
2025-01-20 0 +8.0% - - -
2025-01-13 0 -7.23% - - -
2025-01-06 0 -0.19% - - -
2024-12-30 0 - - - -
2024-12-23 - - - - -