Mogo Finance Technology Inc.【MOGO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 1 -1.65% - - -
2025-12-04 1 -2.81% - - -
2025-12-03 1 +2.05% - - -
2025-12-02 1 +2.52% - - -
2025-12-01 1 -7.39% - - -
2025-11-28 1 +1.18% - - -
2025-11-26 1 +4.96% - - -
2025-11-25 1 -0.82% - - -
2025-11-24 1 +5.17% - - -
2025-11-21 1 +4.5% - - -
2025-11-20 1 -5.13% - - -
2025-11-19 1 -6.4% - - -
2025-11-18 1 +4.17% - - -
2025-11-17 1 -2.44% - - -
2025-11-14 1 -1.6% - - -
2025-11-13 1 -6.72% - - -
2025-11-12 1 0.0% - - -
2025-11-11 1 0.0% - - -
2025-11-10 1 -4.29% - - -
2025-11-07 1 -1.41% - - -
2025-11-06 1 -7.19% - - -
2025-11-05 1 +3.38% - - -
2025-11-04 1 -5.13% - - -
2025-11-03 1 0.0% - - -
2025-10-31 1 0.0% - - -
2025-10-30 1 -2.5% - - -
2025-10-29 1 -3.03% - - -
2025-10-28 1 -2.94% - - -
2025-10-23 1 +1.19% - - -
2025-10-22 1 -4.55% - - -
2025-10-21 1 -0.56% - - -
2025-10-20 1 +1.14% - - -
2025-10-17 1 -3.85% - - -
2025-10-16 1 -1.62% - - -
2025-10-15 1 0.0% - - -
2025-10-14 1 -0.54% - - -
2025-10-13 1 +2.2% - - -
2025-10-10 1 -4.71% - - -
2025-10-09 1 -1.55% - - -
2025-10-08 1 - - - -