Topgolf Callaway Brands Corp【MODG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 22 -0.45% - 0.91 -
2025-11-24 22 +20.16% - 0.92 -
2025-11-17 19 -5.59% - 0.76 -
2025-11-10 20 +13.78% - 0.81 -
2025-11-03 17 -1.26% - 0.71 -
2025-10-27 17 -1.81% - 0.71 -
2025-10-20 18 +5.27% - 0.7 -
2025-10-13 17 +4.37% - 0.69 -
2025-10-06 16 -7.24% - 0.67 -
2025-09-29 17 +2.77% - 0.72 -
2025-09-22 17 -2.12% - 0.7 -
2025-09-15 17 +0.23% - 0.71 -
2025-09-08 17 +1.79% - 0.71 -
2025-09-01 17 -4.71% - 0.57 -
2025-08-25 18 -1.12% - 0.46 -
2025-08-18 18 +0.03% - 0.46 -
2025-08-11 18 +9.14% - 0.46 -
2025-08-04 17 +0.28% - 0.42 -
2025-07-28 16 - - 0.42 -
2025-07-21 - - - - -
2025-07-14 17 - - 0.43 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 -0.46% - 0.3 -
2025-05-26 12 -1.48% - 0.3 -
2025-05-19 12 -7.22% - 0.3 -
2025-05-12 13 -1.48% - 0.33 -
2025-05-05 13 +4.28% - 0.33 -
2025-04-28 12 +1.92% - 0.32 -
2025-04-21 12 +7.09% - 0.31 -
2025-04-14 11 +3.47% - 0.29 -
2025-04-07 11 -6.42% - 0.28 -
2025-03-31 12 -6.04% - 0.3 -
2025-03-24 12 +4.69% - 0.32 -
2025-03-17 12 +7.67% - 0.3 -
2025-03-10 11 -2.55% - 0.28 -
2025-03-03 11 -6.95% - 0.29 -
2025-02-24 12 -8.52% - 0.31 -
2025-02-17 13 -1.8% - 0.34 -
2025-02-10 14 -6.35% - 0.34 -
2025-02-03 15 -1.89% - 0.37 -
2025-01-27 15 -2.58% - 0.38 -
2025-01-20 15 +1.46% - 0.39 -
2025-01-13 15 -7.04% - 0.38 -
2025-01-06 16 +0.18% - 0.41 -
2024-12-30 16 - - 0.41 -
2024-12-23 - - - - -