Topgolf Callaway Brands Corp【MODG】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 21 -2.54% - 0.87 -
2025-12-04 22 -3.28% - 0.89 -
2025-12-03 22 -1.13% - 0.92 -
2025-12-02 23 -0.16% - 0.94 -
2025-12-01 23 -3.96% - 0.94 -
2025-11-28 24 +1.26% - 0.98 -
2025-11-26 23 +8.81% - 0.96 -
2025-11-25 21 +5.03% - 0.89 -
2025-11-24 20 +10.09% - 0.84 -
2025-11-21 19 +3.91% - 0.77 -
2025-11-20 18 +3.95% - 0.74 -
2025-11-19 17 -9.04% - 0.71 -
2025-11-18 19 -5.42% - 0.78 -
2025-11-17 20 -3.46% - 0.82 -
2025-11-14 21 +6.52% - 0.85 -
2025-11-13 19 -0.19% - 0.8 -
2025-11-12 19 +2.42% - 0.8 -
2025-11-11 19 -1.9% - 0.78 -
2025-11-10 19 -0.47% - 0.8 -
2025-11-07 19 +14.35% - 0.8 -
2025-11-06 17 +0.11% - 0.7 -
2025-11-05 17 +5.11% - 0.7 -
2025-11-04 16 -1.56% - 0.67 -
2025-11-03 16 -4.89% - 0.68 -
2025-10-31 17 +2.62% - 0.71 -
2025-10-30 17 -3.58% - - -
2025-10-29 17 -3.94% - - -
2025-10-28 18 -1.0% - - -
2025-10-23 18 +0.91% - - -
2025-10-22 18 +4.21% - - -
2025-10-21 17 +2.59% - - -
2025-10-20 17 +1.53% - 0.7 -
2025-10-17 17 -1.19% - 0.69 -
2025-10-16 17 -0.65% - 0.7 -
2025-10-15 17 -0.96% - 0.7 -
2025-10-14 17 +5.74% - 0.71 -
2025-10-13 16 +5.84% - 0.67 -
2025-10-10 15 -6.26% - 0.64 -
2025-10-09 16 -1.32% - 0.68 -
2025-10-08 17 - - 0.69 -