Mobiquity Technologies Inc【MOBQ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 0 +1.37% - 9.72 -
2025-11-24 0 +12.28% - 9.59 -
2025-11-17 0 -20.91% - 8.54 -
2025-11-10 0 +12.44% - 10.8 -
2025-11-03 0 +8.09% - 9.61 -
2025-10-27 0 +15.86% - 8.89 -
2025-10-20 0 -2.66% - 7.67 -
2025-10-13 0 -10.15% - 7.88 -
2025-10-06 0 +1.84% - 8.77 -
2025-09-29 0 -11.68% - 8.61 -
2025-09-22 0 +3.77% - 9.75 -
2025-09-15 0 +7.07% - 9.39 -
2025-09-08 0 +1.05% - 8.77 -
2025-09-01 0 +12.14% - 10.54 -
2025-08-25 0 -2.04% - 11.62 -
2025-08-18 0 -4.13% - 11.87 -
2025-08-11 0 -0.43% - 12.38 -
2025-08-04 0 +10.39% - 12.43 -
2025-07-28 0 - - 11.26 -
2025-07-21 - - - - -
2025-07-14 0 - - 11.83 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -3.57% - 12.79 -
2025-05-26 0 -8.98% - 13.27 -
2025-05-19 0 +2.24% - 14.58 -
2025-05-12 0 -3.89% - 14.26 -
2025-05-05 0 +0.08% - 14.84 -
2025-04-28 0 +11.37% - 14.82 -
2025-04-21 0 -2.21% - 13.31 -
2025-04-14 0 -10.5% - 13.61 -
2025-04-07 0 -18.51% - 15.21 -
2025-03-31 0 -9.5% - 18.66 -
2025-03-24 0 -3.06% - 20.62 -
2025-03-17 0 +21.45% - 21.27 -
2025-03-10 0 -10.64% - 17.52 -
2025-03-03 0 -25.88% - 19.6 -
2025-02-24 1 -9.4% - 26.45 -
2025-02-17 1 -4.1% - 29.19 -
2025-02-10 1 +22.82% - 30.43 -
2025-02-03 1 +19.29% - 24.78 -
2025-01-27 0 -0.16% - 20.77 -
2025-01-20 0 -4.68% - 20.81 -
2025-01-13 0 -13.19% - 21.83 -
2025-01-06 1 -10.27% - 25.15 -
2024-12-30 1 - - 28.02 -
2024-12-23 - - - - -