Mobiquity Technologies Inc【MOBQ】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 0 -8.83% - 8.85 -
2025-12-04 0 +2.07% - 9.71 -
2025-12-03 0 -8.81% - 9.51 -
2025-12-02 0 +3.25% - 10.43 -
2025-12-01 0 -6.53% - 10.1 -
2025-11-28 0 +9.83% - 10.81 -
2025-11-26 0 +4.17% - 9.84 -
2025-11-25 0 +14.29% - 9.45 -
2025-11-24 0 +1.6% - 8.27 -
2025-11-21 0 -0.8% - 8.14 -
2025-11-20 0 -1.57% - 8.2 -
2025-11-19 0 -5.93% - 8.33 -
2025-11-18 0 -3.57% - 8.86 -
2025-11-17 0 -6.67% - 9.18 -
2025-11-14 0 -6.29% - 9.84 -
2025-11-13 0 -11.07% - 10.5 -
2025-11-12 0 +13.92% - 11.81 -
2025-11-11 0 -9.71% - 10.37 -
2025-11-10 0 -0.57% - 11.48 -
2025-11-07 0 +12.1% - 11.55 -
2025-11-06 0 +16.3% - 10.3 -
2025-11-05 0 +3.85% - 8.86 -
2025-11-04 0 -2.99% - 8.53 -
2025-11-03 0 0.0% - 8.79 -
2025-10-31 0 +3.08% - 8.79 -
2025-10-30 0 -8.95% - 8.53 -
2025-10-29 0 +5.76% - 9.37 -
2025-10-28 0 +13.45% - 8.86 -
2025-10-23 0 +0.85% - 7.81 -
2025-10-22 0 -1.34% - 7.74 -
2025-10-21 0 +7.75% - 7.85 -
2025-10-20 0 -2.2% - 7.28 -
2025-10-17 0 -5.42% - 7.45 -
2025-10-16 0 -4.0% - 7.87 -
2025-10-15 0 +2.46% - 8.2 -
2025-10-14 0 +1.67% - 8 -
2025-10-13 0 -12.41% - 7.87 -
2025-10-10 0 -1.44% - 8.99 -
2025-10-09 0 +11.2% - 9.12 -
2025-10-08 0 - - 8.2 -