Monro Muffler Brake, Inc.【MNRO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 6 +1.09% - 0.95 -
2025-11-24 6 +7.43% - 0.94 -
2025-11-17 5 -0.5% - 0.87 -
2025-11-10 5 +6.6% - 0.87 -
2025-11-03 5 +6.06% - 0.82 -
2025-10-27 5 -14.15% - 0.73 -
2025-10-20 5 +6.55% 66.57 0.89 1.55%
2025-10-13 5 +2.21% 63.65 0.85 1.64%
2025-10-06 5 -7.75% 62.27 0.83 1.68%
2025-09-29 5 -0.84% 67.5 0.9 1.55%
2025-09-22 5 +1.13% 68.08 0.91 1.53%
2025-09-15 5 +4.44% 67.32 0.9 1.55%
2025-09-08 5 +1.47% 64.45 0.86 1.62%
2025-09-01 5 +0.05% 41.6 0.82 1.64%
2025-08-25 5 +9.72% 18.65 0.78 1.65%
2025-08-18 5 -2.81% 17.0 0.71 1.8%
2025-08-11 5 +4.2% 17.49 0.73 1.75%
2025-08-04 5 +0.99% 16.78 0.71 1.83%
2025-07-28 5 - 16.62 0.7 1.86%
2025-07-21 - - - - -
2025-07-14 4 - 16.05 0.67 1.91%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 +5.07% 17.45 0.73 1.75%
2025-05-26 5 +16.22% 16.61 0.7 1.86%
2025-05-19 4 -0.06% 14.29 0.6 2.15%
2025-05-12 4 +0.77% 14.3 0.6 2.14%
2025-05-05 4 -8.62% 14.19 0.6 2.16%
2025-04-28 4 -1.2% 15.53 0.65 1.97%
2025-04-21 4 +2.61% 15.72 0.66 1.95%
2025-04-14 4 -7.07% 15.32 0.64 2.0%
2025-04-07 5 +2.0% 16.48 0.69 1.86%
2025-03-31 4 -9.37% 16.16 0.68 1.9%
2025-03-24 5 -4.07% 17.83 0.75 6.87%
2025-03-17 5 +3.37% 18.59 0.78 6.59%
2025-03-10 5 -2.39% 17.98 0.76 6.82%
2025-03-03 5 -7.56% 18.42 0.77 6.65%
2025-02-24 5 -4.9% 19.93 0.84 6.15%
2025-02-17 6 -1.39% 20.96 0.88 5.85%
2025-02-10 6 +1.96% 21.25 0.89 5.77%
2025-02-03 6 -7.91% 20.84 0.88 5.88%
2025-01-27 6 -5.07% 22.63 0.95 5.43%
2025-01-20 7 -0.35% 23.84 1.0 5.14%
2025-01-13 7 -4.29% 23.92 1.0 5.12%
2025-01-06 7 -6.67% 25.0 1.05 4.9%
2024-12-30 7 -2.21% 26.79 1.13 4.57%
2024-12-23 7 - 27.3 1.15 4.48%