Monro Muffler Brake, Inc.【MNRO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 6 +0.73% - 0.96 -
2025-12-04 6 +1.42% - 0.96 -
2025-12-03 6 +0.48% - 0.94 -
2025-12-02 6 +0.37% - 0.94 -
2025-12-01 6 +0.69% - 0.93 -
2025-11-28 6 -1.37% - 0.93 -
2025-11-26 6 -2.22% - 0.94 -
2025-11-25 6 +5.21% - 0.96 -
2025-11-24 6 +0.22% - 0.91 -
2025-11-21 6 +4.49% - 0.91 -
2025-11-20 5 -3.14% - 0.87 -
2025-11-19 5 +6.75% - 0.9 -
2025-11-18 5 +2.28% - 0.84 -
2025-11-17 5 -4.42% - 0.83 -
2025-11-14 5 +1.52% - 0.86 -
2025-11-13 5 -5.35% - 0.85 -
2025-11-12 5 +2.14% - 0.9 -
2025-11-11 5 -0.56% - 0.88 -
2025-11-10 5 +1.94% - 0.88 -
2025-11-07 5 +0.46% - 0.87 -
2025-11-06 5 -0.85% - 0.86 -
2025-11-05 5 +15.13% - 0.87 -
2025-11-04 5 +1.46% - 0.76 -
2025-11-03 5 +2.73% - 0.75 -
2025-10-31 4 -0.2% - 0.73 -
2025-10-30 4 -2.62% - - -
2025-10-29 5 -16.62% - - -
2025-10-28 5 -0.66% - - -
2025-10-23 5 -0.55% - - -
2025-10-22 5 -0.65% - - -
2025-10-21 6 +3.14% - - 1.52%
2025-10-20 5 +2.53% 66.57 0.89 1.57%
2025-10-17 5 +1.28% 64.93 0.86 1.61%
2025-10-16 5 +0.94% 64.11 0.85 1.63%
2025-10-15 5 +1.07% 63.51 0.84 1.64%
2025-10-14 5 0.0% 62.84 0.84 1.66%
2025-10-13 5 +4.66% 62.84 0.84 1.66%
2025-10-10 5 -3.71% 60.05 0.8 1.74%
2025-10-09 5 -3.18% 62.36 0.83 1.67%
2025-10-08 5 - 64.41 0.86 1.62%