Monopar Therapeutics Inc.【MNPR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 5 -10.69% - 9.36 -
2025-11-24 5 +6.96% - 10.49 -
2025-11-17 5 +0.12% - 9.8 -
2025-11-10 5 +0.77% - 9.79 -
2025-11-03 5 -2.13% - 9.72 -
2025-10-27 5 +6.51% - 10.18 -
2025-10-20 5 -12.48% - 9.12 -
2025-10-13 6 -5.94% - 10.65 -
2025-10-06 6 +21.58% - 11.32 -
2025-09-29 5 +9.9% - 9.31 -
2025-09-22 4 +16.5% - 8.47 -
2025-09-15 4 +36.02% - 7.27 -
2025-09-08 3 +26.5% - 5.35 -
2025-09-01 2 +23.47% - 21.16 -
2025-08-25 2 -1.17% - 36.13 -
2025-08-18 2 -2.19% - 36.55 -
2025-08-11 2 -10.1% - 37.37 -
2025-08-04 2 -7.33% - 41.57 -
2025-07-28 2 - - 44.86 -
2025-07-21 - - - - -
2025-07-14 2 - - 47.94 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 2 +4.88% - 36.88 -
2025-05-26 2 -8.58% - 35.16 -
2025-05-19 2 -0.98% - 38.46 -
2025-05-12 2 -10.34% - 38.85 -
2025-05-05 2 -4.55% - 43.32 -
2025-04-28 2 -0.8% - 45.39 -
2025-04-21 2 +11.78% - 45.75 -
2025-04-14 2 +22.03% - 40.93 -
2025-04-07 2 -9.12% - 33.54 -
2025-03-31 2 -11.3% - 36.91 -
2025-03-24 2 +1.33% - 41.61 -
2025-03-17 2 +30.58% - 41.06 -
2025-03-10 2 -3.55% - 31.45 -
2025-03-03 2 -7.84% - 32.6 -
2025-02-24 2 -21.85% - 35.38 -
2025-02-17 2 -12.16% - 45.27 -
2025-02-10 3 +2.39% - 51.53 -
2025-02-03 2 +17.6% - 50.33 -
2025-01-27 2 +9.81% - 42.8 -
2025-01-20 2 +31.76% - 38.98 -
2025-01-13 1 +13.61% - 29.58 -
2025-01-06 1 +6.21% - 26.04 -
2024-12-30 1 - - 24.52 -
2024-12-23 - - - - -