Monopar Therapeutics Inc.【MNPR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 5 +1.15% - 9.5 -
2025-12-04 5 +2.96% - 9.39 -
2025-12-03 5 +1.64% - 9.12 -
2025-12-02 5 -8.57% - 8.98 -
2025-12-01 5 -3.62% - 9.82 -
2025-11-28 5 -1.35% - 10.19 -
2025-11-26 5 -1.25% - 10.33 -
2025-11-25 5 -4.61% - 10.46 -
2025-11-24 6 +1.3% - 10.96 -
2025-11-21 6 +10.31% - 10.82 -
2025-11-20 5 0% - 9.81 -
2025-11-19 5 +2.98% - 9.81 -
2025-11-18 5 +5.46% - 9.53 -
2025-11-17 5 -2.01% - 9.03 -
2025-11-14 5 -10.36% - 9.22 -
2025-11-13 5 +5.36% - 10.28 -
2025-11-12 5 -1.02% - 9.76 -
2025-11-11 5 +0.42% - 9.86 -
2025-11-10 5 +2.63% - 9.82 -
2025-11-07 5 +0.24% - 9.57 -
2025-11-06 5 -2.11% - 9.55 -
2025-11-05 5 -0.25% - 9.75 -
2025-11-04 5 -1.54% - 9.78 -
2025-11-03 5 -2.51% - 9.93 -
2025-10-31 5 +0.57% - 10.18 -
2025-10-30 5 +1.8% - - -
2025-10-29 5 +5.3% - - -
2025-10-28 5 -1.69% - - -
2025-10-23 5 +2.52% - - -
2025-10-22 5 +2.11% - - -
2025-10-21 5 +0.65% - - -
2025-10-20 5 -3.72% - 9.12 -
2025-10-17 5 -2.94% - 9.47 -
2025-10-16 5 -8.69% - 9.76 -
2025-10-15 6 -5.11% - 10.69 -
2025-10-14 6 -6.62% - 11.26 -
2025-10-13 6 +16.2% - 12.06 -
2025-10-10 5 -13.02% - 10.38 -
2025-10-09 6 +2.42% - 11.93 -
2025-10-08 6 - - 11.65 -