MannKind Corporation【MNKD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 17 +5.56% - - -
2025-11-24 16 +5.93% - - -
2025-11-17 15 -3.88% - - -
2025-11-10 16 -8.11% - - -
2025-11-03 17 +3.18% - - -
2025-10-27 17 -0.18% - - -
2025-10-20 17 +4.86% 61.06 - -
2025-10-13 16 +1.88% 58.39 - -
2025-10-06 16 -4.21% 57.31 - -
2025-09-29 17 -0.77% 59.84 - -
2025-09-22 17 -0.26% 60.3 - -
2025-09-15 17 -1.66% 60.46 - -
2025-09-08 17 +5.34% 61.48 - -
2025-09-01 16 +33.46% 66.22 - -
2025-08-25 12 +14.83% 55.94 - -
2025-08-18 11 +2.42% 48.72 - -
2025-08-11 10 +3.3% 47.57 - -
2025-08-04 10 -6.58% 46.05 - -
2025-07-28 11 - 49.3 - -
2025-07-21 - - - - -
2025-07-14 11 - 49.53 - -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 12 +5.12% 55.6 - -
2025-05-26 11 -3.06% 52.89 - -
2025-05-19 12 -7.54% 54.56 - -
2025-05-12 13 -2.96% 59.01 - -
2025-05-05 13 -3.45% 60.81 - -
2025-04-28 14 +6.9% 62.99 - -
2025-04-21 13 +0.5% 58.92 - -
2025-04-14 13 -1.61% 58.63 - -
2025-04-07 13 -5.36% 59.59 - -
2025-03-31 14 -3.98% 62.96 - -
2025-03-24 14 -2.32% 65.57 - -
2025-03-17 14 +1.74% 67.13 - -
2025-03-10 14 +1.86% 65.98 - -
2025-03-03 14 -7.52% 64.78 - -
2025-02-24 15 -1.96% 70.05 - -
2025-02-17 15 +0.71% 71.45 - -
2025-02-10 15 -1.21% 70.94 - -
2025-02-03 15 -6.62% 71.81 - -
2025-01-27 17 -0.55% 76.9 - -
2025-01-20 17 -0.04% 77.33 - -
2025-01-13 17 -2.81% 77.36 - -
2025-01-06 17 -4.34% 79.6 - -
2024-12-30 18 -4.77% 83.21 - -
2024-12-23 19 - 87.16 - -