MannKind Corporation【MNKD】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 17 -0.53% - - -
2025-12-04 18 +2.15% - - -
2025-12-03 17 0.0% - - -
2025-12-02 17 +2.95% - - -
2025-12-01 17 +1.5% - - -
2025-11-28 16 -0.56% - - -
2025-11-26 17 +0.37% - - -
2025-11-25 16 +4.48% - - -
2025-11-24 16 +1.99% - - -
2025-11-21 15 +1.21% - - -
2025-11-20 15 -0.6% - - -
2025-11-19 15 -1.19% - - -
2025-11-18 16 +1.61% - - -
2025-11-17 15 -1.58% - - -
2025-11-14 16 -0.2% - - -
2025-11-13 16 -3.43% - - -
2025-11-12 16 0.0% - - -
2025-11-11 16 -3.14% - - -
2025-11-10 17 -3.73% - - -
2025-11-07 17 -1.23% - - -
2025-11-06 17 -5.94% - - -
2025-11-05 19 +10.58% - - -
2025-11-04 17 0.0% - - -
2025-11-03 17 -1.97% - - -
2025-10-31 17 +0.72% - - -
2025-10-30 17 +0.18% - - -
2025-10-29 17 +4.53% - - -
2025-10-28 16 -3.46% - - -
2025-10-23 17 -0.72% - - -
2025-10-22 17 +0.36% - - -
2025-10-21 17 +0.36% - - -
2025-10-20 17 +0.37% 61.06 - -
2025-10-17 17 +2.24% 60.84 - -
2025-10-16 16 +2.29% 59.5 - -
2025-10-15 16 +2.55% 58.17 - -
2025-10-14 16 0.0% 56.72 - -
2025-10-13 16 +4.51% 56.72 - -
2025-10-10 15 -5.06% 54.27 - -
2025-10-09 16 -5.51% 57.17 - -
2025-10-08 17 - 60.5 - -