Marsh & McLennan Companies, Inc.【MMC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 903 +0.72% - 6.33 -
2025-11-24 896 +1.29% - 6.29 -
2025-11-17 885 -1.25% - 6.2 -
2025-11-10 896 +1.89% - 6.28 -
2025-11-03 880 -0.76% - 6.17 -
2025-10-27 886 -4.84% - 6.15 -
2025-10-20 932 -4.74% 22.73 6.56 0.86%
2025-10-13 978 -3.62% 23.75 6.85 0.82%
2025-10-06 1,015 +2.51% 24.64 7.11 0.79%
2025-09-29 990 +1.28% 24.04 6.94 0.81%
2025-09-22 977 +0.65% 23.74 6.85 0.82%
2025-09-15 971 -2.5% 23.59 6.81 0.83%
2025-09-08 996 -1.48% 24.19 6.98 0.81%
2025-09-01 1,011 -0.61% 24.55 7.09 0.79%
2025-08-25 1,017 -0.6% 24.71 7.13 0.79%
2025-08-18 1,023 -0.1% 24.85 7.17 0.78%
2025-08-11 1,024 +2.8% 24.88 7.18 0.79%
2025-08-04 996 +0.41% 24.41 7.18 -
2025-07-28 992 -3.69% 24.31 7.15 -
2025-07-21 1,030 -0.94% 25.24 7.42 -
2025-07-14 1,040 - 25.49 7.49 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 1,140 +0.26% 27.94 8.22 -
2025-05-26 1,137 +0.72% 27.87 8.19 -
2025-05-19 1,129 +1.55% 27.67 8.13 -
2025-05-12 1,112 -0.4% 27.25 8.01 -
2025-05-05 1,116 +1.54% 27.35 8.04 -
2025-04-28 1,099 +2.79% 26.94 7.92 -
2025-04-21 1,070 -5.42% 26.21 7.71 -
2025-04-14 1,131 +1.34% 27.71 8.15 -
2025-04-07 1,116 -5.81% 27.34 8.04 -
2025-03-31 1,185 +0.86% 29.03 8.53 -
2025-03-24 1,175 +2.8% 28.78 8.46 0.59%
2025-03-17 1,143 +0.23% 28.0 8.23 0.61%
2025-03-10 1,140 -2.14% 27.93 8.21 0.61%
2025-03-03 1,165 +1.27% 28.54 8.39 0.6%
2025-02-24 1,150 +1.63% 28.18 8.29 0.61%
2025-02-17 1,132 +0.64% 27.74 8.16 0.62%
2025-02-10 1,125 +2.11% 27.56 8.1 0.62%
2025-02-03 1,101 +1.77% 26.99 7.94 0.63%
2025-01-27 1,082 +1.08% 26.52 7.79 0.64%
2025-01-20 1,071 +1.96% 26.24 7.71 0.65%
2025-01-13 1,050 +1.94% 25.73 7.56 0.67%
2025-01-06 1,030 -0.95% 25.24 7.42 0.68%
2024-12-30 1,040 -0.81% 25.48 7.49 0.67%
2024-12-23 1,048 - 26.16 7.55 0.67%