Marsh & McLennan Companies, Inc.【MMC】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 896 -0.75% - 6.28 -
2025-12-04 903 -0.36% - 6.33 -
2025-12-03 906 +0.28% - 6.35 -
2025-12-02 903 -0.35% - 6.33 -
2025-12-01 907 +0.3% - 6.35 -
2025-11-28 904 +0.41% - 6.34 -
2025-11-26 900 +0.37% - 6.31 -
2025-11-25 897 +1.35% - 6.29 -
2025-11-24 885 -0.74% - 6.2 -
2025-11-21 891 +1.1% - 6.25 -
2025-11-20 882 +1.03% - 6.18 -
2025-11-19 873 -1.73% - 6.12 -
2025-11-18 888 -0.34% - 6.22 -
2025-11-17 891 -1.06% - 6.25 -
2025-11-14 901 -0.57% - 6.31 -
2025-11-13 906 +0.58% - 6.35 -
2025-11-12 901 +0.48% - 6.31 -
2025-11-11 896 +2.13% - 6.28 -
2025-11-10 878 -1.07% - 6.15 -
2025-11-07 887 +1.97% - 6.22 -
2025-11-06 870 -1.02% - 6.1 -
2025-11-05 879 -1.16% - 6.16 -
2025-11-04 889 +1.9% - 6.23 -
2025-11-03 873 -0.57% - 6.12 -
2025-10-31 878 -0.29% - 6.15 -
2025-10-30 880 -0.73% - - -
2025-10-29 887 -1.55% - - -
2025-10-28 901 -2.8% - - -
2025-10-23 927 -0.65% - - -
2025-10-22 933 +0.19% - - -
2025-10-21 931 -0.51% - - 0.86%
2025-10-20 936 +0.17% 22.73 6.56 0.86%
2025-10-17 934 +1.67% 22.69 6.55 0.86%
2025-10-16 919 -8.52% 22.32 6.44 0.87%
2025-10-15 1,004 -1.53% 24.4 7.04 0.8%
2025-10-14 1,020 +0.81% 24.78 7.15 0.79%
2025-10-13 1,012 -0.8% 24.58 7.09 0.79%
2025-10-10 1,020 +0.5% 24.78 7.15 0.79%
2025-10-09 1,015 +0.61% 24.65 7.11 0.79%
2025-10-08 1,009 - 24.5 7.07 0.8%