Miller Industries, Inc.【MLR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 -1.06% - 1.07 -
2025-11-24 4 +5.28% - 1.08 -
2025-11-17 4 -4.54% - 1.03 -
2025-11-10 4 -3.33% - 1.08 -
2025-11-03 5 -2.47% - 1.11 -
2025-10-27 5 -0.51% - 1.13 -
2025-10-20 5 -0.25% 7.39 1.15 0.49%
2025-10-13 5 +2.06% 7.37 1.15 0.49%
2025-10-06 5 -0.15% 7.21 1.13 0.5%
2025-09-29 5 +2.29% 7.23 1.13 0.49%
2025-09-22 4 -0.89% 7.07 1.1 0.49%
2025-09-15 5 -2.16% 7.13 1.11 0.48%
2025-09-08 5 -2.01% 7.29 1.14 0.47%
2025-09-01 5 -4.69% 7.28 1.17 0.46%
2025-08-25 5 +0.44% 7.11 1.26 0.44%
2025-08-18 5 -0.05% 7.08 1.25 0.44%
2025-08-11 5 +6.23% 7.08 1.25 0.44%
2025-08-04 5 -2.09% 6.67 1.17 0.47%
2025-07-28 5 - 6.81 1.2 0.45%
2025-07-21 - - - - -
2025-07-14 5 - 7.07 1.25 0.44%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 -0.66% 7.42 1.31 0.42%
2025-05-26 5 +0.29% 7.47 1.32 0.42%
2025-05-19 5 -2.4% 7.45 1.31 0.42%
2025-05-12 5 +7.06% 7.63 1.34 0.41%
2025-05-05 5 +4.66% 7.13 1.26 0.44%
2025-04-28 5 +1.23% 6.81 1.2 0.46%
2025-04-21 5 +1.64% 6.73 1.19 0.46%
2025-04-14 5 -0.22% 6.62 1.17 0.47%
2025-04-07 5 -3.41% 6.63 1.17 0.47%
2025-03-31 5 -4.47% 6.87 1.21 0.46%
2025-03-24 5 -0.81% 7.19 1.27 0.44%
2025-03-17 5 -2.95% 7.25 1.28 0.43%
2025-03-10 5 -12.25% 7.47 1.32 0.42%
2025-03-03 6 -11.17% 8.51 1.5 0.37%
2025-02-24 7 -5.02% 9.58 1.69 0.33%
2025-02-17 7 -4.42% 10.09 1.78 0.31%
2025-02-10 7 -1.31% 10.55 1.86 0.3%
2025-02-03 7 -3.32% 10.69 1.89 0.29%
2025-01-27 8 -1.17% 11.06 1.95 0.28%
2025-01-20 8 +2.22% 11.19 1.97 0.28%
2025-01-13 8 +2.54% 10.95 1.93 0.29%
2025-01-06 7 -1.19% 10.68 1.88 0.29%
2024-12-30 8 -1.56% 10.81 1.91 0.49%
2024-12-23 8 - 10.95 2.12 1.08%