Miller Industries, Inc.【MLR】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 4 +0.87% - 1.08 -
2025-12-04 4 -1.61% - 1.07 -
2025-12-03 4 +2.18% - 1.08 -
2025-12-02 4 -0.08% - 1.06 -
2025-12-01 4 -2.74% - 1.06 -
2025-11-28 4 +0.44% - 1.09 -
2025-11-26 4 -0.05% - 1.09 -
2025-11-25 4 +2.66% - 1.09 -
2025-11-24 4 +1.1% - 1.06 -
2025-11-21 4 +1.34% - 1.05 -
2025-11-20 4 +0.69% - 1.03 -
2025-11-19 4 +0.77% - 1.03 -
2025-11-18 4 +1.09% - 1.02 -
2025-11-17 4 -5.3% - 1.01 -
2025-11-14 4 -0.92% - 1.06 -
2025-11-13 4 -0.47% - 1.07 -
2025-11-12 4 +0.29% - 1.08 -
2025-11-11 4 -0.86% - 1.08 -
2025-11-10 4 -2.16% - 1.09 -
2025-11-07 5 +2.07% - 1.11 -
2025-11-06 4 -4.41% - 1.09 -
2025-11-05 5 +2.65% - 1.14 -
2025-11-04 5 -1.4% - 1.11 -
2025-11-03 5 -0.67% - 1.12 -
2025-10-31 5 -1.88% - 1.13 -
2025-10-30 5 +1.79% - - -
2025-10-29 5 -1.33% - - -
2025-10-28 5 -0.1% - - -
2025-10-23 5 +1.54% - - -
2025-10-22 5 -1.91% - - -
2025-10-21 5 -0.05% - - 0.49%
2025-10-20 5 +1.97% 7.39 1.15 0.49%
2025-10-17 5 -1.23% 7.25 1.13 0.5%
2025-10-16 5 -2.17% 7.34 1.15 0.49%
2025-10-15 5 +1.29% 7.5 1.17 0.48%
2025-10-14 5 +1.03% 7.41 1.16 0.49%
2025-10-13 5 +2.65% 7.33 1.14 0.49%
2025-10-10 5 -0.9% 7.14 1.12 0.51%
2025-10-09 5 -1.33% 7.2 1.13 0.5%
2025-10-08 5 - 7.3 1.14 0.49%