Maui Land & Pineapple Company, Inc.【MLP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 +4.61% - 12.0 -
2025-11-24 3 +8.07% - 11.47 -
2025-11-17 3 -4.21% - 10.61 -
2025-11-10 3 -0.79% - 11.08 -
2025-11-03 3 -1.17% - 11.17 -
2025-10-27 3 -4.64% - 11.82 -
2025-10-20 3 -1.84% - 11.85 -
2025-10-13 3 -3.9% - 12.07 -
2025-10-06 3 -9.41% - 12.56 -
2025-09-29 4 -2.05% - 13.87 -
2025-09-22 4 -1.43% - 14.16 -
2025-09-15 4 +9.97% - 14.36 -
2025-09-08 3 +2.93% - 13.06 -
2025-09-01 3 -0.26% - 12.69 -
2025-08-25 3 +3.8% - 12.73 -
2025-08-18 3 -3.49% - 12.26 -
2025-08-11 3 +2.95% - 12.7 -
2025-08-04 3 +1.22% - 10.16 -
2025-07-28 3 - - 10.04 -
2025-07-21 - - - - -
2025-07-14 3 - - 10.36 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 3 +3.19% - 9.95 -
2025-05-26 3 +1.15% - 9.65 -
2025-05-19 3 +1.16% - 9.54 -
2025-05-12 3 +4.63% - 9.43 -
2025-05-05 3 -3.86% - 9.01 -
2025-04-28 3 -0.19% - 9.37 -
2025-04-21 3 +2.15% - 9.39 -
2025-04-14 3 -5.27% - 9.19 -
2025-04-07 3 -5.46% - 9.7 -
2025-03-31 3 -6.7% - 10.27 -
2025-03-24 4 +0.32% - 11.0 -
2025-03-17 4 +1.38% - 10.96 -
2025-03-10 4 -8.76% - 10.82 -
2025-03-03 4 -1.08% - 11.86 -
2025-02-24 4 -0.7% - 11.98 -
2025-02-17 4 -1.53% - 12.07 -
2025-02-10 4 +0.59% - 12.26 -
2025-02-03 4 -0.65% - 12.19 -
2025-01-27 4 +2.01% - 12.27 -
2025-01-20 4 +1.18% - 12.03 -
2025-01-13 4 -0.37% - 11.88 -
2025-01-06 4 -7.8% - 11.93 -
2024-12-30 4 -4.96% - 12.94 -
2024-12-23 4 - - 13.61 -