Maui Land & Pineapple Company, Inc.【MLP】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 +0.3% - 12.16 -
2025-12-04 3 -1.26% - 12.13 -
2025-12-03 3 +5.06% - 12.28 -
2025-12-02 3 -0.38% - 11.69 -
2025-12-01 3 +0.19% - 11.73 -
2025-11-28 3 +0.51% - 11.71 -
2025-11-26 3 +1.94% - 11.65 -
2025-11-25 3 +3.13% - 11.43 -
2025-11-24 3 +3.73% - 11.08 -
2025-11-21 3 +2.05% - 10.69 -
2025-11-20 3 -0.21% - 10.47 -
2025-11-19 3 -2.07% - 10.49 -
2025-11-18 3 +0.07% - 10.71 -
2025-11-17 3 -0.75% - 10.71 -
2025-11-14 3 -1.88% - 10.79 -
2025-11-13 3 -1.39% - 11 -
2025-11-12 3 -0.85% - 11.15 -
2025-11-11 3 +0.2% - 11.25 -
2025-11-10 3 +2.15% - 11.22 -
2025-11-07 3 +0.81% - 10.99 -
2025-11-06 3 -100% - 10.9 -
2025-11-05 3 +3.61% - 11.45 -
2025-11-04 3 -3.48% - 11.05 -
2025-11-03 3 -100% - 11.45 -
2025-10-31 3 0% - 11.82 -
2025-10-30 3 -0.41% - - -
2025-10-29 3 -5.19% - - -
2025-10-28 3 -0.83% - - -
2025-10-23 3 -3.96% - - -
2025-10-22 3 +2.69% - - -
2025-10-21 3 -0.44% - - -
2025-10-20 3 -0.56% - 11.85 -
2025-10-17 3 +1.83% - 11.92 -
2025-10-16 3 -3.94% - 11.7 -
2025-10-15 3 +0.55% - 12.19 -
2025-10-14 3 -2.61% - 12.12 -
2025-10-13 3 +2.31% - 12.44 -
2025-10-10 3 -4.3% - 12.16 -
2025-10-09 3 -0.86% - 12.71 -
2025-10-08 3 - - 12.82 -