Martin Marietta Materials, Inc.【MLM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 372 -0.1% - 3.97 -
2025-11-24 372 +3.53% - 3.97 -
2025-11-17 359 -2.31% - 3.84 -
2025-11-10 368 -0.77% - 3.93 -
2025-11-03 371 -0.02% - 3.96 -
2025-10-27 371 -1.64% - 3.95 -
2025-10-20 377 -1.82% 18.95 4.04 0.13%
2025-10-13 384 +0.42% 19.24 4.1 0.12%
2025-10-06 382 +1.34% 19.16 4.08 0.12%
2025-09-29 377 +2.12% 18.91 4.03 0.13%
2025-09-22 370 -0.19% 18.51 3.95 0.12%
2025-09-15 370 -1.14% 18.55 3.95 0.12%
2025-09-08 375 +0.26% 18.76 4.0 0.12%
2025-09-01 374 -0.21% 18.74 4.01 0.12%
2025-08-25 374 +1.6% 18.85 4.08 0.12%
2025-08-18 368 -1.83% 18.56 4.02 0.12%
2025-08-11 375 +1.63% 18.9 4.09 0.12%
2025-08-04 369 +4.74% 18.6 4.03 0.12%
2025-07-28 353 +0.28% 17.76 3.85 0.13%
2025-07-21 352 +3.68% 17.71 3.83 0.13%
2025-07-14 339 - 17.08 3.7 0.13%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 335 -1.07% 16.86 3.65 0.13%
2025-05-26 338 -1.8% 17.04 3.69 0.13%
2025-05-19 344 +2.3% 17.35 3.76 0.13%
2025-05-12 337 +2.22% 16.96 3.67 0.13%
2025-05-05 329 +4.04% 16.59 3.59 0.14%
2025-04-28 317 +4.11% 15.95 3.45 0.14%
2025-04-21 304 +0.16% 15.32 3.31 0.15%
2025-04-14 304 +5.22% 15.29 3.31 0.15%
2025-04-07 289 -2.07% 14.53 3.15 0.16%
2025-03-31 295 -0.55% 14.84 3.21 0.15%
2025-03-24 296 -0.16% 14.92 3.23 0.15%
2025-03-17 297 +3.77% 14.95 3.24 0.15%
2025-03-10 286 -0.25% 14.4 3.12 0.16%
2025-03-03 287 -3.77% 14.44 3.13 0.16%
2025-02-24 298 -4.91% 15.01 3.25 0.15%
2025-02-17 313 -2.75% 15.79 3.42 0.15%
2025-02-10 322 -2.27% 16.23 3.51 0.14%
2025-02-03 330 -0.78% 16.61 3.59 0.14%
2025-01-27 332 -1.13% 16.74 3.62 0.14%
2025-01-20 336 +4.31% 16.93 3.67 0.13%
2025-01-13 322 +2.77% 16.23 3.51 0.14%
2025-01-06 314 -0.31% 15.79 3.42 0.15%
2024-12-30 314 -3.18% 15.84 3.43 0.14%
2024-12-23 325 - 19.22 3.54 0.53%