Martin Marietta Materials, Inc.【MLM】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 377 +0.9% - 4.02 -
2025-12-04 373 +0.47% - 3.98 -
2025-12-03 371 +1.3% - 3.97 -
2025-12-02 367 -1.18% - 3.91 -
2025-12-01 371 -1.28% - 3.96 -
2025-11-28 376 +0.12% - 4.01 -
2025-11-26 375 +0.74% - 4.01 -
2025-11-25 373 +2.21% - 3.98 -
2025-11-24 365 +0.23% - 3.89 -
2025-11-21 364 +1.04% - 3.88 -
2025-11-20 360 +0.03% - 3.84 -
2025-11-19 360 +0.61% - 3.84 -
2025-11-18 358 +0.54% - 3.82 -
2025-11-17 356 -1.08% - 3.8 -
2025-11-14 360 -0.94% - 3.84 -
2025-11-13 363 -2.06% - 3.88 -
2025-11-12 371 -0.9% - 3.96 -
2025-11-11 374 +0.59% - 3.99 -
2025-11-10 372 +1.0% - 3.97 -
2025-11-07 368 +0.38% - 3.93 -
2025-11-06 367 -0.37% - 3.92 -
2025-11-05 368 -2.34% - 3.93 -
2025-11-04 377 +0.96% - 4.03 -
2025-11-03 373 +1.01% - 3.99 -
2025-10-31 370 +0.01% - 3.95 -
2025-10-30 370 -0.63% - - -
2025-10-29 372 +0.01% - - -
2025-10-28 372 -0.41% - - -
2025-10-23 374 -0.51% - - -
2025-10-22 375 -1.51% - - -
2025-10-21 381 +0.79% - - 0.12%
2025-10-20 378 +0.27% 18.95 4.04 0.13%
2025-10-17 377 +0.2% 18.9 4.03 0.13%
2025-10-16 376 -2.35% 18.86 4.02 0.13%
2025-10-15 385 -2.69% 19.31 4.12 0.12%
2025-10-14 396 +2.86% 19.85 4.23 0.12%
2025-10-13 385 +0.99% 19.29 4.11 0.12%
2025-10-10 381 -0.23% 19.11 4.07 0.12%
2025-10-09 382 -0.39% 19.15 4.08 0.12%
2025-10-08 384 - 19.23 4.1 0.12%