Mueller Industries, Inc.【MLI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 124 +1.99% - 4.2 -
2025-11-24 121 +3.63% - 4.13 -
2025-11-17 117 -2.0% - 3.98 -
2025-11-10 119 +0.45% - 4.06 -
2025-11-03 119 +2.13% - 4.04 -
2025-10-27 116 +1.79% - 3.99 -
2025-10-20 114 +4.44% 15.41 3.77 0.79%
2025-10-13 109 +0.49% 15.2 3.72 0.81%
2025-10-06 109 -2.28% 15.13 3.71 0.82%
2025-09-29 111 -0.04% 15.48 3.79 0.8%
2025-09-22 112 +1.48% 15.48 3.79 0.1%
2025-09-15 110 +1.68% 15.26 3.74 0.1%
2025-09-08 108 +1.2% 15.01 3.67 0.1%
2025-09-01 107 +0.64% 15.32 3.72 0.1%
2025-08-25 106 +4.15% 16.71 3.95 0.1%
2025-08-18 102 -0.45% 16.04 3.79 0.11%
2025-08-11 102 +2.23% 16.11 3.81 0.11%
2025-08-04 100 +2.8% 16.79 3.7 0.11%
2025-07-28 97 -1.19% 16.34 3.6 0.12%
2025-07-21 99 +1.85% 16.53 3.64 0.11%
2025-07-14 97 - 16.23 3.57 0.12%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 88 -0.15% 14.83 3.26 0.13%
2025-05-26 89 +0.88% 14.85 3.27 0.13%
2025-05-19 88 -2.34% 14.72 3.24 0.13%
2025-05-12 90 +6.01% 15.07 3.32 0.13%
2025-05-05 85 +1.18% 14.22 3.13 0.13%
2025-04-28 84 +2.87% 14.05 3.09 0.14%
2025-04-21 81 -0.96% 13.66 3.01 0.14%
2025-04-14 82 +0.19% 13.79 3.04 0.14%
2025-04-07 82 -4.5% 13.76 3.03 0.14%
2025-03-31 86 -3.56% 14.41 3.17 0.13%
2025-03-24 89 -1.83% 14.94 3.29 0.51%
2025-03-17 91 -0.11% 15.22 3.35 0.5%
2025-03-10 91 +0.05% 15.24 3.35 0.5%
2025-03-03 91 +0.17% 15.23 3.35 0.5%
2025-02-24 91 -1.24% 15.2 3.35 0.5%
2025-02-17 92 +0.26% 15.4 3.39 0.5%
2025-02-10 92 +2.1% 15.36 3.38 0.5%
2025-02-03 90 -0.77% 15.04 3.31 0.51%
2025-01-27 90 -2.74% 15.16 3.34 0.5%
2025-01-20 93 +0.87% 15.59 3.43 0.49%
2025-01-13 92 +1.91% 15.45 3.4 0.5%
2025-01-06 90 -0.53% 15.16 3.34 0.51%
2024-12-30 91 -0.52% 15.24 3.36 0.5%
2024-12-23 91 - 15.24 3.37 0.38%