Mueller Industries, Inc.【MLI】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 126 +0.42% - 4.27 -
2025-12-04 125 +1.27% - 4.25 -
2025-12-03 124 +0.78% - 4.2 -
2025-12-02 123 +0.98% - 4.17 -
2025-12-01 121 -0.18% - 4.13 -
2025-11-28 122 -0.46% - 4.14 -
2025-11-26 122 +0.5% - 4.16 -
2025-11-25 122 +1.69% - 4.13 -
2025-11-24 120 +1.32% - 4.07 -
2025-11-21 118 +1.97% - 4.01 -
2025-11-20 116 -2.16% - 3.94 -
2025-11-19 118 +1.14% - 4.02 -
2025-11-18 117 +0.79% - 3.98 -
2025-11-17 116 -1.97% - 3.95 -
2025-11-14 118 -0.21% - 4.03 -
2025-11-13 119 -1.81% - 4.03 -
2025-11-12 121 +0.78% - 4.11 -
2025-11-11 120 +0.52% - 4.08 -
2025-11-10 119 +0.59% - 4.06 -
2025-11-07 119 +0.58% - 4.03 -
2025-11-06 118 -1.35% - 4.01 -
2025-11-05 119 +0.62% - 4.06 -
2025-11-04 119 -0.69% - 4.04 -
2025-11-03 120 +2.01% - 4.07 -
2025-10-31 117 +0.43% - 3.99 -
2025-10-30 117 +0.63% - - -
2025-10-29 116 +0.34% - - -
2025-10-28 116 +0.19% - - -
2025-10-23 115 0.0% - - -
2025-10-22 115 -0.16% - - -
2025-10-21 116 +4.1% - - 0.77%
2025-10-20 111 +1.72% 15.41 3.77 0.8%
2025-10-17 109 0.0% 15.15 3.71 0.81%
2025-10-16 109 -0.58% 15.15 3.71 0.81%
2025-10-15 110 -0.76% 15.24 3.73 0.81%
2025-10-14 111 +1.73% 15.36 3.76 0.8%
2025-10-13 109 +1.29% 15.1 3.7 0.81%
2025-10-10 107 -1.0% 14.9 3.65 0.83%
2025-10-09 108 -2.34% 15.06 3.69 0.82%
2025-10-08 111 - 15.42 3.78 0.8%