MicroAlgo Inc【MLGO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-05 3 -5.65% - 0.27 -
2025-12-04 3 +7.48% - 0.29 -
2025-12-03 3 -1.23% - 0.27 -
2025-12-02 3 +1.56% - 0.27 -
2025-12-01 3 -6.16% - 0.26 -
2025-11-28 3 0.0% - 0.28 -
2025-11-26 3 +2.1% - 0.28 -
2025-11-25 3 +2.14% - 0.28 -
2025-11-24 3 +4.64% - 0.27 -
2025-11-21 3 +3.31% - 0.26 -
2025-11-20 3 -8.89% - 0.25 -
2025-11-19 3 -2.35% - 0.27 -
2025-11-18 3 +4.45% - 0.28 -
2025-11-17 3 -3.27% - 0.27 -
2025-11-14 3 -10.15% - 0.28 -
2025-11-13 3 -10.3% - 0.31 -
2025-11-12 4 -0.6% - 0.35 -
2025-11-11 4 -4.0% - 0.35 -
2025-11-10 4 +3.8% - 0.36 -
2025-11-07 4 -4.31% - 0.35 -
2025-11-06 4 -3.29% - 0.36 -
2025-11-05 4 +2.71% - 0.38 -
2025-11-04 4 -1.66% - 0.37 -
2025-11-03 4 -7.58% - 0.37 -
2025-10-31 4 +8.69% - 0.4 -
2025-10-30 4 +1.13% - 0.37 -
2025-10-29 4 -3.79% - 0.37 -
2025-10-28 4 -3.45% - 0.38 -
2025-10-23 4 +7.54% - 0.4 -
2025-10-22 4 -7.59% - 0.37 -
2025-10-21 4 +2.01% 8.05 0.4 -
2025-10-20 4 +2.28% 7.89 0.39 -
2025-10-17 4 -3.05% 7.72 0.38 -
2025-10-16 4 -6.21% 7.96 0.39 -
2025-10-15 4 -3.34% 8.49 0.42 -
2025-10-14 5 -1.32% 8.78 0.43 -
2025-10-13 5 +11.66% 8.9 0.44 -
2025-10-10 4 -6.94% 7.97 0.39 -
2025-10-09 4 -2.2% 8.56 0.42 -
2025-10-08 5 - 8.76 0.43 -