MicroAlgo Inc【MLGO】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 3 -2.52% - 0.27 -
2025-11-24 3 +4.11% - 0.28 -
2025-11-17 3 -18.81% - 0.27 -
2025-11-10 3 -10.22% - 0.33 -
2025-11-03 4 -3.96% - 0.37 -
2025-10-27 4 -1.73% - 0.38 -
2025-10-20 4 -6.23% 7.97 0.39 -
2025-10-13 4 -0.71% 8.37 0.41 -
2025-10-06 4 +3.98% 8.43 0.41 -
2025-09-29 4 -10.16% 8.11 0.4 -
2025-09-22 5 +0.65% 9.02 0.44 -
2025-09-15 5 +24.02% 8.96 0.44 -
2025-09-08 4 +35.56% 7.23 0.36 -
2025-09-01 3 +622.72% 6.86 0.28 -
2025-08-25 0 -0.73% - 0.12 -
2025-08-18 0 -9.31% - 0.12 -
2025-08-11 0 +6.55% - 0.13 -
2025-08-04 0 -11.51% - 0.13 -
2025-07-28 0 - - 0.14 -
2025-07-21 - - - - -
2025-07-14 0 - - 0.07 -
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 0 -17.49% - 0.02 -
2025-05-26 0 -7.77% - 0.02 -
2025-05-19 0 -26.16% - 0.02 -
2025-05-12 0 -24.97% - 0.03 -
2025-05-05 0 -46.74% - 0.04 -
2025-04-28 0 -41.57% - 0.08 -
2025-04-21 0 -2.9% - 0.13 -
2025-04-14 0 -44.14% - 0.13 -
2025-04-07 1 -13.92% - 0.24 -
2025-03-31 1 +43.32% - 0.28 -
2025-03-24 1 +322.03% - 0.19 -
2025-03-17 0 -14.47% - 0.04 -
2025-03-10 0 -8.06% - 0.05 -
2025-03-03 0 -2.53% - 0.06 -
2025-02-24 0 +75.76% - 0.06 -
2025-02-17 0 +97.47% - 0.04 -
2025-02-10 0 -14.46% - 0.02 -
2025-02-03 0 -14.35% - 0.02 -
2025-01-27 0 +11.84% - 0.02 -
2025-01-20 0 -13.49% - 0.02 -
2025-01-13 0 -19.67% - 0.02 -
2025-01-06 0 -37.98% - 0.03 -
2024-12-30 0 +53.37% - 0.05 -
2024-12-23 0 - - 0.03 -