Mesa Laboratories, Inc.【MLAB】 株価動向

株価チャート

株価関連指標

日付 時価総額(億円) 変化率(%) PER PBR 配当利回り
2025-12-01 4 -3.41% - 2.46 -
2025-11-24 4 +12.49% - 2.55 -
2025-11-17 4 -9.3% - 2.26 -
2025-11-10 4 +5.16% - 2.5 -
2025-11-03 4 -1.53% - 2.38 -
2025-10-27 4 -3.02% - 2.29 -
2025-10-20 4 +9.0% - 2.44 0.62%
2025-10-13 4 +2.15% - 2.28 0.67%
2025-10-06 4 +6.88% - 2.24 0.69%
2025-09-29 4 -3.39% - 2.09 0.74%
2025-09-22 4 +0.15% - 2.17 0.71%
2025-09-15 4 +9.39% - 2.16 0.71%
2025-09-08 3 -2.54% - 1.97 0.78%
2025-09-01 3 -7.14% - 2.07 0.76%
2025-08-25 4 +0.88% - 2.36 0.7%
2025-08-18 4 -0.26% - 2.33 0.7%
2025-08-11 4 +11.45% - 2.33 0.7%
2025-08-04 3 -18.77% - 2.08 0.78%
2025-07-28 4 - - 2.56 0.63%
2025-07-21 - - - - -
2025-07-14 4 - - 2.52 0.65%
2025-07-07 - - - - -
2025-06-30 - - - - -
2025-06-23 - - - - -
2025-06-16 - - - - -
2025-06-09 - - - - -
2025-06-02 5 -4.58% - 3.39 0.48%
2025-05-26 6 -7.02% - 3.55 0.46%
2025-05-19 6 -8.42% - 3.81 0.42%
2025-05-12 7 +2.08% - 4.16 0.39%
2025-05-05 7 +3.77% - 4.08 0.4%
2025-04-28 6 +2.6% - 3.93 0.41%
2025-04-21 6 +0.21% - 3.83 0.42%
2025-04-14 6 +2.26% - 3.83 0.43%
2025-04-07 6 -3.07% - 3.74 0.43%
2025-03-31 6 -7.54% - 3.86 0.42%
2025-03-24 7 -1.23% - 4.17 0.52%
2025-03-17 7 +0.86% - 4.22 0.51%
2025-03-10 7 -9.15% - 4.19 0.51%
2025-03-03 7 -3.42% - 4.61 0.47%
2025-02-24 8 -2.63% - 4.77 0.45%
2025-02-17 8 -1.46% - 4.9 0.44%
2025-02-10 8 +5.67% - 4.97 0.43%
2025-02-03 8 +0.59% - 4.71 0.46%
2025-01-27 8 -3.12% - 4.68 0.46%
2025-01-20 8 +6.52% - 4.83 0.45%
2025-01-13 7 -3.63% - 4.53 0.48%
2025-01-06 8 +4.73% - 4.71 0.46%
2024-12-30 7 +0.14% - 4.49 0.45%
2024-12-23 7 - 762.96 3.15 0.36%